• LAST PRICE
    74.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.9433%)
  • Bid / Lots
    73.9000/ 1
  • Ask / Lots
    74.0000/ 4
  • Open / Previous Close
    71.8900 / 75.2700
  • Day Range
    Low 69.0300
    High 74.8200
  • 52 Week Range
    Low 50.6300
    High 87.5200
  • Volume
    24,843,731
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.79In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.99In the Money
$0.00In the Money
13In the Money
12In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
13Out of the Money
102Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
230Out of the Money
SQIn the Money
---In the Money
---In the Money
$27.41In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
88Out of the Money
571Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
20Out of the Money
40Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.60In the Money
$-3.02In the Money
5In the Money
381In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
213Out of the Money
3,138Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.76In the Money
$0.00In the Money
2In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.28Out of the Money
3Out of the Money
5Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.83In the Money
$0.00In the Money
---In the Money
55In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.22Out of the Money
71Out of the Money
1,187Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.22In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
35Out of the Money
29Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.87In the Money
$-1.28In the Money
34In the Money
225In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.28Out of the Money
284Out of the Money
1,817Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.38In the Money
$0.00In the Money
3In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.31Out of the Money
141Out of the Money
42Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
3In the Money
13In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.47Out of the Money
141Out of the Money
275Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.67In the Money
$0.00In the Money
---In the Money
155In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.48Out of the Money
95Out of the Money
522Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.54In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.55Out of the Money
1,582Out of the Money
1,760Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.67Out of the Money
551Out of the Money
466Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.55In the Money
$-3.35In the Money
82In the Money
573In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.96Out of the Money
1,021Out of the Money
1,685Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.20In the Money
$-5.86In the Money
7In the Money
57In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$-0.89Out of the Money
524Out of the Money
435Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.27In the Money
$-3.78In the Money
122In the Money
51In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$-1.19Out of the Money
1,846Out of the Money
1,814Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.20In the Money
$-4.45In the Money
30In the Money
757In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$-1.45Out of the Money
421Out of the Money
2,218Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.75In the Money
$-2.61In the Money
430In the Money
466In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$-1.47Out of the Money
545Out of the Money
1,154Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.00In the Money
$-2.60In the Money
353In the Money
184In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$-1.76Out of the Money
1,026Out of the Money
403Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.80In the Money
$-2.70In the Money
1,552In the Money
2,831In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$-1.94Out of the Money
1,860Out of the Money
3,066Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.15In the Money
$-3.35In the Money
892In the Money
158In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$-2.13Out of the Money
678Out of the Money
910Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.30In the Money
$-3.00In the Money
4,788In the Money
462In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.69Near the Money
$-2.26Near the Money
680Near the Money
534Near the Money
SQIn the Money
---In the Money
---In the Money
$2.95In the Money
$-3.25In the Money
3,151In the Money
2,149In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.82Near the Money
$-2.45Near the Money
283Near the Money
1,903Near the Money
SQIn the Money
---In the Money
---In the Money
$2.70In the Money
$-3.25In the Money
1,622In the Money
774In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$-2.55Near the Money
1,215Near the Money
2,400Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.15Underlying issue's last price
$-3.04Underlying issue's last price
9,128Underlying issue's last price
2,094Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.49Underlying issue's last price
$-2.56Underlying issue's last price
616Underlying issue's last price
280Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.65Near the Money
$-2.88Near the Money
2,749Near the Money
3,435Near the Money
SQIn the Money
---In the Money
---In the Money
$1.80In the Money
$-2.57In the Money
264In the Money
2,654In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$-3.20Near the Money
933Near the Money
645Near the Money
SQIn the Money
---In the Money
---In the Money
$2.51In the Money
$-2.33In the Money
611In the Money
788In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.84Near the Money
$-3.01Near the Money
8,408Near the Money
4,201Near the Money
SQIn the Money
---In the Money
---In the Money
$3.15In the Money
$-2.20In the Money
94In the Money
327In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.64Near the Money
$-2.96Near the Money
554Near the Money
2,123Near the Money
SQIn the Money
---In the Money
---In the Money
$3.40In the Money
$-2.38In the Money
8In the Money
357In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$-2.88Out of the Money
533Out of the Money
1,294Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.85In the Money
$-0.02In the Money
15In the Money
185In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$-2.66Out of the Money
308Out of the Money
421Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.74In the Money
$-0.81In the Money
22In the Money
151In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$-2.55Out of the Money
3,719Out of the Money
6,223Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.10In the Money
54In the Money
282In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$-2.32Out of the Money
207Out of the Money
1,061Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
25In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$-1.90Out of the Money
269Out of the Money
257Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$-1.80Out of the Money
151Out of the Money
366Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-1.73Out of the Money
48Out of the Money
243Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$-1.52Out of the Money
1,572Out of the Money
1,759Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-1.20Out of the Money
803Out of the Money
2,955Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.46In the Money
$1.76In the Money
9In the Money
292In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-1.16Out of the Money
80Out of the Money
166Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.65In the Money
$6.00In the Money
3In the Money
53In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.97Out of the Money
51Out of the Money
451Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
40In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.95Out of the Money
61Out of the Money
423Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.72Out of the Money
25Out of the Money
481Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.62Out of the Money
377Out of the Money
2,613Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.54Out of the Money
174Out of the Money
50Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.47Out of the Money
8Out of the Money
54Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.35In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.38Out of the Money
17Out of the Money
1,296Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
1Out of the Money
41Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.45In the Money
$0.00In the Money
9In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.31Out of the Money
71Out of the Money
1,860Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.39Out of the Money
2Out of the Money
139Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
320Out of the Money
1,295Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money