Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.75In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $27.45In the Money | $29.05In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 128Out of the Money | |
SQIn the Money | $24.90In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.70In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
SQIn the Money | $24.15In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $23.00In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.80In the Money | $24.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 438Out of the Money | 82Out of the Money | |
SQIn the Money | $21.65In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $20.55In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 15Out of the Money | |
SQIn the Money | $19.45In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 53Out of the Money | 119Out of the Money | |
SQIn the Money | $18.45In the Money | $19.90In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 73Out of the Money | |
SQIn the Money | $18.00In the Money | $18.30In the Money | $18.30In the Money | $-0.71In the Money | 380In the Money | 390In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 118Out of the Money | 286Out of the Money | |
SQIn the Money | $16.85In the Money | $17.70In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 4Out of the Money | 132Out of the Money | |
SQIn the Money | $15.95In the Money | $16.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 63Out of the Money | 114Out of the Money | |
SQIn the Money | $15.10In the Money | $15.40In the Money | $15.20In the Money | $-0.92In the Money | 62In the Money | 64In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 58Out of the Money | 224Out of the Money | |
SQIn the Money | $14.15In the Money | $14.45In the Money | $14.35In the Money | $0.08In the Money | 37In the Money | 40In the Money | SQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 59Out of the Money | 325Out of the Money | |
SQIn the Money | $13.20In the Money | $13.45In the Money | $13.70In the Money | $1.15In the Money | 10In the Money | 171In the Money | SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 156Out of the Money | 335Out of the Money | |
SQIn the Money | $12.35In the Money | $12.60In the Money | $12.60In the Money | $0.46In the Money | 3In the Money | 1In the Money | SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 17Out of the Money | 303Out of the Money | |
SQIn the Money | $11.40In the Money | $11.70In the Money | $11.70In the Money | $0.99In the Money | 4In the Money | 19In the Money | SQOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.14Out of the Money | 83Out of the Money | 224Out of the Money | |
SQIn the Money | $10.60In the Money | $11.05In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.23Out of the Money | 61Out of the Money | 200Out of the Money | |
SQIn the Money | $9.75In the Money | $9.90In the Money | $9.86In the Money | $0.35In the Money | 2In the Money | 70In the Money | SQOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.24Out of the Money | 139Out of the Money | 370Out of the Money | |
SQIn the Money | $8.95In the Money | $9.10In the Money | $9.33In the Money | $0.88In the Money | 1In the Money | 192In the Money | SQOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.29Out of the Money | 266Out of the Money | 536Out of the Money | |
SQIn the Money | $8.15In the Money | $8.30In the Money | $8.05In the Money | $0.50In the Money | 16In the Money | 438In the Money | SQOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.16Out of the Money | $-0.32Out of the Money | 170Out of the Money | 495Out of the Money | |
SQIn the Money | $7.45In the Money | $7.60In the Money | $7.63In the Money | $0.78In the Money | 29In the Money | 100In the Money | SQOut of the Money | $1.41Out of the Money | $1.44Out of the Money | $1.41Out of the Money | $-0.49Out of the Money | 56Out of the Money | 316Out of the Money | |
SQIn the Money | $6.75In the Money | $6.85In the Money | $6.75In the Money | $0.45In the Money | 29In the Money | 230In the Money | SQOut of the Money | $1.58Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.50Out of the Money | 229Out of the Money | 453Out of the Money | |
SQIn the Money | $6.10In the Money | $6.20In the Money | $6.30In the Money | $0.71In the Money | 5In the Money | 128In the Money | SQOut of the Money | $2.05Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-0.47Out of the Money | 37Out of the Money | 932Out of the Money | |
SQIn the Money | $5.50In the Money | $5.60In the Money | $5.51In the Money | $0.39In the Money | 1,536In the Money | 2,574In the Money | SQOut of the Money | $2.43Out of the Money | $2.49Out of the Money | $2.52Out of the Money | $-0.44Out of the Money | 376Out of the Money | 1,654Out of the Money | |
SQIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $0.42In the Money | 9In the Money | 134In the Money | SQNear the Money | $2.89Near the Money | $2.93Near the Money | $2.89Near the Money | $-0.57Near the Money | 125Near the Money | 828Near the Money | |
SQIn the Money | $4.40In the Money | $4.50In the Money | $4.70In the Money | $0.58In the Money | 115In the Money | 569In the Money | SQNear the Money | $3.30Near the Money | $3.40Near the Money | $3.25Near the Money | $-0.65Near the Money | 309Near the Money | 613Near the Money | |
SQUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.92Underlying issue's last price | $0.27Underlying issue's last price | 208Underlying issue's last price | 817Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.95Underlying issue's last price | $-0.53Underlying issue's last price | 529Underlying issue's last price | 1,350Underlying issue's last price |
SQNear the Money | $3.45Near the Money | $3.50Near the Money | $3.39Near the Money | $0.16Near the Money | 1,888Near the Money | 696Near the Money | SQIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $-0.63In the Money | 12In the Money | 758In the Money | |
SQNear the Money | $3.00Near the Money | $3.10Near the Money | $2.95Near the Money | $0.11Near the Money | 256Near the Money | 2,892Near the Money | SQIn the Money | $4.90In the Money | $4.95In the Money | $5.00In the Money | $-0.44In the Money | 25In the Money | 498In the Money | |
SQNear the Money | $2.63Near the Money | $2.69Near the Money | $2.65Near the Money | $0.21Near the Money | 232Near the Money | 775Near the Money | SQIn the Money | $5.50In the Money | $5.60In the Money | $5.40In the Money | $-0.95In the Money | 13In the Money | 115In the Money | |
SQOut of the Money | $2.27Out of the Money | $2.36Out of the Money | $2.28Out of the Money | $0.18Out of the Money | 237Out of the Money | 7,607Out of the Money | SQIn the Money | $6.15In the Money | $6.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SQOut of the Money | $1.96Out of the Money | $2.00Out of the Money | $1.94Out of the Money | $0.13Out of the Money | 140Out of the Money | 753Out of the Money | SQIn the Money | $6.80In the Money | $6.95In the Money | $6.80In the Money | $-0.81In the Money | 1In the Money | 59In the Money | |
SQOut of the Money | $1.68Out of the Money | $1.73Out of the Money | $1.65Out of the Money | $0.10Out of the Money | 49Out of the Money | 325Out of the Money | SQIn the Money | $7.55In the Money | $7.65In the Money | $7.40In the Money | $-0.95In the Money | 22In the Money | 46In the Money | |
SQOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 329Out of the Money | 1,687Out of the Money | SQIn the Money | $8.30In the Money | $8.45In the Money | $8.25In the Money | $-0.75In the Money | 20In the Money | 121In the Money | |
SQOut of the Money | $1.23Out of the Money | $1.28Out of the Money | $1.22Out of the Money | $0.08Out of the Money | 151Out of the Money | 275Out of the Money | SQIn the Money | $9.00In the Money | $9.20In the Money | $8.93In the Money | $0.23In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.08Out of the Money | 200Out of the Money | 446Out of the Money | SQIn the Money | $9.90In the Money | $10.05In the Money | $10.15In the Money | $-1.10In the Money | 1In the Money | 31In the Money | |
SQOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $0.18Out of the Money | 224Out of the Money | 2,308Out of the Money | SQIn the Money | $10.75In the Money | $10.90In the Money | $11.00In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.07Out of the Money | 50Out of the Money | 5,340Out of the Money | SQIn the Money | $11.20In the Money | $11.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 180Out of the Money | 1,150Out of the Money | SQIn the Money | $12.45In the Money | $12.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 170Out of the Money | 65Out of the Money | SQIn the Money | $13.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 132Out of the Money | 46Out of the Money | SQIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 32Out of the Money | 65Out of the Money | SQIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 18Out of the Money | 239Out of the Money | SQIn the Money | $16.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 201Out of the Money | 770Out of the Money | SQIn the Money | $17.05In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 145Out of the Money | 197Out of the Money | SQIn the Money | $18.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 8Out of the Money | 141Out of the Money | SQIn the Money | $18.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 32Out of the Money | 45Out of the Money | SQIn the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 22Out of the Money | 182Out of the Money | SQIn the Money | $20.65In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 313Out of the Money | 188Out of the Money | SQIn the Money | $21.75In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 10Out of the Money | 145Out of the Money | SQIn the Money | $22.70In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 21Out of the Money | 20Out of the Money | SQIn the Money | $23.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,178Out of the Money | SQIn the Money | $24.65In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 9Out of the Money | 8Out of the Money | SQIn the Money | $25.60In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 568Out of the Money | 101Out of the Money | SQIn the Money | $26.60In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |