Stocks Options

LAST PRICE
66.7400
TODAY'S CHANGE (%)
Trending Down-0.5900 (-0.8763%)

Bid / Lots
67.0000/ 10
Ask / Lots
67.6000/ 5
Open / Previous Close
67.2200 / 67.3300
Day Range
Low 66.2600
High 68.2400
52 Week Range
Low 38.8500
High 87.5200
Volume
5,595,059
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.249

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$33.15In the Money	$35.55In the Money	$33.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
SQIn the Money	$30.60In the Money	$33.20In the Money	$30.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
SQIn the Money	$27.50In the Money	$31.30In the Money	$25.67In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
SQIn the Money	$25.70In the Money	$28.05In the Money	$23.25In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
SQIn the Money	$22.55In the Money	$26.30In the Money	$23.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money
SQIn the Money	$20.00In the Money	$23.80In the Money	$23.04In the Money	$3.84In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	4,271Out of the Money
SQIn the Money	$19.00In the Money	$19.55In the Money	$17.99In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,838Out of the Money
SQIn the Money	$16.70In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$16.15In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SQIn the Money	$14.95In the Money	$18.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	2,873Out of the Money
SQIn the Money	$14.25In the Money	$17.75In the Money	$12.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	7Out of the Money
SQIn the Money	$13.15In the Money	$16.85In the Money	$12.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	24Out of the Money
SQIn the Money	$13.10In the Money	$15.45In the Money	$14.45In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,980Out of the Money
SQIn the Money	$12.15In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	68Out of the Money
SQIn the Money	$12.15In the Money	$13.55In the Money	$9.85In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SQIn the Money	$11.20In the Money	$12.80In the Money	$11.62In the Money	$-0.93In the Money	200In the Money	695In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	9,304Out of the Money
SQIn the Money	$10.25In the Money	$11.55In the Money	$8.61In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	160Out of the Money	1,212Out of the Money
SQIn the Money	$8.30In the Money	$11.80In the Money	$7.48In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	51Out of the Money	489Out of the Money
SQIn the Money	$8.40In the Money	$9.60In the Money	$10.15In the Money	$0.74In the Money	9In the Money	949In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	128Out of the Money	2,045Out of the Money
SQIn the Money	$8.15In the Money	$9.95In the Money	$5.67In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	476Out of the Money
SQIn the Money	$7.05In the Money	$8.95In the Money	$5.97In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	423Out of the Money	598Out of the Money
SQIn the Money	$5.90In the Money	$7.90In the Money	$7.15In the Money	$-0.07In the Money	132In the Money	2,261In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	321Out of the Money	8,736Out of the Money
SQIn the Money	$5.30In the Money	$6.95In the Money	$7.00In the Money	$0.53In the Money	3In the Money	365In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	49Out of the Money	1,491Out of the Money
SQIn the Money	$3.80In the Money	$5.90In the Money	$5.06In the Money	$-0.69In the Money	103In the Money	601In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	25Out of the Money	698Out of the Money
SQIn the Money	$3.25In the Money	$4.65In the Money	$4.40In the Money	$-0.45In the Money	132In the Money	2,260In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	597Out of the Money	5,616Out of the Money
SQIn the Money	$3.40In the Money	$5.05In the Money	$5.05In the Money	$0.70In the Money	10In the Money	464In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.02Out of the Money	428Out of the Money	923Out of the Money
SQIn the Money	$2.77In the Money	$3.30In the Money	$3.80In the Money	$0.20In the Money	80In the Money	1,026In the Money	Filter Table By Strike Price of$64.00	SQNear the Money	$0.19Near the Money	$0.29Near the Money	$0.21Near the Money	$-0.11Near the Money	224Near the Money	995Near the Money
SQIn the Money	$2.03In the Money	$2.62In the Money	$2.24In the Money	$-0.59In the Money	174In the Money	10,348In the Money	Filter Table By Strike Price of$65.00	SQNear the Money	$0.36Near the Money	$0.47Near the Money	$0.42Near the Money	$-0.10Near the Money	871Near the Money	7,700Near the Money
SQUnderlying issue's last price	$1.44Underlying issue's last price	$1.68Underlying issue's last price	$1.54Underlying issue's last price	$-0.67Underlying issue's last price	142Underlying issue's last price	6,871Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SQUnderlying issue's last price	$0.65Underlying issue's last price	$0.79Underlying issue's last price	$0.75Underlying issue's last price	$-0.13Underlying issue's last price	71Underlying issue's last price	636Underlying issue's last price
SQNear the Money	$0.90Near the Money	$1.05Near the Money	$0.98Near the Money	$-0.34Near the Money	478Near the Money	2,533Near the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$1.14In the Money	$1.26In the Money	$1.23In the Money	$-0.01In the Money	240In the Money	825In the Money
SQNear the Money	$0.66Near the Money	$0.79Near the Money	$0.67Near the Money	$-0.61Near the Money	377Near the Money	4,274Near the Money	Filter Table By Strike Price of$67.50	SQIn the Money	$1.28In the Money	$1.54In the Money	$1.46In the Money	$0.03In the Money	183In the Money	2,085In the Money
SQNear the Money	$0.53Near the Money	$0.57Near the Money	$0.55Near the Money	$-0.53Near the Money	716Near the Money	1,074Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$1.68In the Money	$1.98In the Money	$1.38In the Money	$-0.45In the Money	91In the Money	143In the Money
SQNear the Money	$0.25Near the Money	$0.35Near the Money	$0.27Near the Money	$-0.43Near the Money	460Near the Money	6,307Near the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$2.26In the Money	$2.96In the Money	$1.85In the Money	$-0.67In the Money	15In the Money	127In the Money
SQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.31Out of the Money	12,591Out of the Money	18,221Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$2.92In the Money	$4.15In the Money	$2.38In the Money	$-0.82In the Money	15In the Money	3,768In the Money
SQOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	271Out of the Money	777Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$3.85In the Money	$4.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	417Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$4.65In the Money	$5.80In the Money	$4.50In the Money	$-0.20In the Money	2In the Money	7In the Money
SQOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	75Out of the Money	2,218Out of the Money	Filter Table By Strike Price of$72.50	SQIn the Money	$4.65In the Money	$6.55In the Money	$5.05In the Money	$-0.55In the Money	4In the Money	1,985In the Money
SQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	73Out of the Money	3,757Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$5.50In the Money	$6.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	257Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$5.80In the Money	$8.10In the Money	$7.35In the Money	$0.15In the Money	1In the Money	4In the Money
SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	347Out of the Money	10,220Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$7.05In the Money	$9.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	11In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	109Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$7.35In the Money	$10.85In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$8.40In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	350Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	$10.45In the Money	$11.95In the Money	$11.80In the Money	$0.00In the Money	---In the Money	59In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	9,705Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$12.10In the Money	$14.15In the Money	$12.99In the Money	$0.00In the Money	---In the Money	9In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	3,980Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	$13.75In the Money	$17.40In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	7,867Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$17.95In the Money	$18.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	$18.75In the Money	$22.25In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,548Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$21.25In the Money	$24.85In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	$23.70In the Money	$27.30In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	8Out of the Money	2,084Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$26.80In the Money	$29.40In the Money	$30.89In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,098Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$31.95In the Money	$34.35In the Money	$38.12In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$36.35In the Money	$40.05In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$41.20In the Money	$45.05In the Money	$45.25In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	530Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$46.20In the Money	$49.95In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,631Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$51.20In the Money	$55.00In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$56.80In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)