• LAST PRICE
    72.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.2351%)
  • Bid / Lots
    72.1500/ 10
  • Ask / Lots
    72.9800/ 20
  • Open / Previous Close
    72.2300 / 72.3200
  • Day Range
    Low 71.7500
    High 73.1126
  • 52 Week Range
    Low 39.3400
    High 87.5200
  • Volume
    5,643,079
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$30.60In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.31Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
$25.90In the Money
$28.20In the Money
$26.95In the Money
$-0.52In the Money
5In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.31Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$21.55In the Money
$22.60In the Money
$21.80In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$19.30In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SQIn the Money
$18.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.32Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
13Out of the Money
SQIn the Money
$17.85In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SQIn the Money
$16.30In the Money
$18.75In the Money
$20.05In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
$16.85In the Money
$19.15In the Money
$16.78In the Money
$-0.77In the Money
2In the Money
60In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
SQIn the Money
$15.15In the Money
$16.30In the Money
$16.48In the Money
$-1.87In the Money
2In the Money
11In the Money
SQOut of the Money
---Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SQIn the Money
$13.80In the Money
$15.55In the Money
$13.00In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
$0.32Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SQIn the Money
$13.35In the Money
$14.55In the Money
$15.87In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
288Out of the Money
SQIn the Money
$12.45In the Money
$13.50In the Money
$13.92In the Money
$0.00In the Money
---In the Money
34In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,558Out of the Money
SQIn the Money
$11.80In the Money
$12.55In the Money
$12.87In the Money
$0.23In the Money
6In the Money
162In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,123Out of the Money
SQIn the Money
$10.30In the Money
$11.65In the Money
$11.60In the Money
$-0.56In the Money
1In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
15Out of the Money
168Out of the Money
SQIn the Money
$9.85In the Money
$10.35In the Money
$10.04In the Money
$-1.61In the Money
19In the Money
42In the Money
SQOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.06Out of the Money
3Out of the Money
759Out of the Money
SQIn the Money
$8.25In the Money
$9.90In the Money
$11.27In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
2Out of the Money
351Out of the Money
SQIn the Money
$7.80In the Money
$9.85In the Money
$7.92In the Money
$-0.67In the Money
3In the Money
60In the Money
SQOut of the Money
---Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
766Out of the Money
SQIn the Money
$6.90In the Money
$7.40In the Money
$7.52In the Money
$0.00In the Money
---In the Money
108In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
105Out of the Money
635Out of the Money
SQIn the Money
$5.60In the Money
$7.75In the Money
$5.96In the Money
$-0.56In the Money
4In the Money
680In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.09Out of the Money
1Out of the Money
1,308Out of the Money
SQIn the Money
$4.60In the Money
$5.55In the Money
$4.95In the Money
$-0.75In the Money
9In the Money
546In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
28Out of the Money
2,393Out of the Money
SQIn the Money
$3.85In the Money
$5.35In the Money
$4.03In the Money
$-0.67In the Money
16In the Money
180In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
7Out of the Money
623Out of the Money
SQIn the Money
$2.85In the Money
$4.30In the Money
$2.89In the Money
$-1.05In the Money
202In the Money
299In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
99Out of the Money
585Out of the Money
SQIn the Money
$2.08In the Money
$2.64In the Money
$2.15In the Money
$-0.30In the Money
99In the Money
484In the Money
SQNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.10Near the Money
122Near the Money
1,225Near the Money
SQIn the Money
$1.04In the Money
$1.46In the Money
$1.17In the Money
$-0.37In the Money
73In the Money
619In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.26Near the Money
225Near the Money
398Near the Money
SQUnderlying issue's last price
$0.02Underlying issue's last price
$0.55Underlying issue's last price
$0.01Underlying issue's last price
$-1.07Underlying issue's last price
1,089Underlying issue's last price
858Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$0.04Underlying issue's last price
$-0.53Underlying issue's last price
645Underlying issue's last price
1,813Underlying issue's last price
SQNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$-0.41Near the Money
816Near the Money
768Near the Money
SQIn the Money
$0.55In the Money
$1.46In the Money
$1.08In the Money
$0.05In the Money
1,747In the Money
2,596In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.21Near the Money
7,082Near the Money
7,338Near the Money
SQIn the Money
$1.46In the Money
$2.27In the Money
$2.07In the Money
$0.42In the Money
105In the Money
647In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.10Near the Money
454Near the Money
6,385Near the Money
SQIn the Money
$2.58In the Money
$4.20In the Money
$3.00In the Money
$0.35In the Money
131In the Money
403In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
343Out of the Money
1,340Out of the Money
SQIn the Money
$3.30In the Money
$5.15In the Money
$3.96In the Money
$1.91In the Money
1In the Money
35In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
90Out of the Money
865Out of the Money
SQIn the Money
$4.30In the Money
$6.40In the Money
$4.80In the Money
$0.50In the Money
6In the Money
430In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
498Out of the Money
2,712Out of the Money
SQIn the Money
$5.10In the Money
$7.85In the Money
$6.10In the Money
$0.44In the Money
5In the Money
322In the Money
SQOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
56Out of the Money
363Out of the Money
SQIn the Money
$5.75In the Money
$8.15In the Money
$6.56In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
8,122Out of the Money
SQIn the Money
$6.60In the Money
$9.85In the Money
$7.75In the Money
$1.70In the Money
2In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
541Out of the Money
SQIn the Money
$7.15In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
147Out of the Money
SQIn the Money
$8.65In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
17Out of the Money
102Out of the Money
SQIn the Money
$9.65In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SQIn the Money
$9.95In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
17Out of the Money
2,132Out of the Money
SQIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
$11.95In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SQIn the Money
$12.95In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SQIn the Money
$15.95In the Money
$19.20In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$21.00In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money