Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $25.90In the Money | $28.20In the Money | $26.95In the Money | $-0.52In the Money | 5In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $21.55In the Money | $22.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SQIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 13Out of the Money | |
SQIn the Money | $17.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
SQIn the Money | $16.30In the Money | $18.75In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SQIn the Money | $16.85In the Money | $19.15In the Money | $16.78In the Money | $-0.77In the Money | 2In the Money | 60In the Money | SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
SQIn the Money | $15.15In the Money | $16.30In the Money | $16.48In the Money | $-1.87In the Money | 2In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SQIn the Money | $13.80In the Money | $15.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $13.35In the Money | $14.55In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 288Out of the Money | |
SQIn the Money | $12.45In the Money | $13.50In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | |
SQIn the Money | $11.80In the Money | $12.55In the Money | $12.87In the Money | $0.23In the Money | 6In the Money | 162In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
SQIn the Money | $10.30In the Money | $11.65In the Money | $11.60In the Money | $-0.56In the Money | 1In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 168Out of the Money | |
SQIn the Money | $9.85In the Money | $10.35In the Money | $10.04In the Money | $-1.61In the Money | 19In the Money | 42In the Money | SQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 3Out of the Money | 759Out of the Money | |
SQIn the Money | $8.25In the Money | $9.90In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | 351Out of the Money | |
SQIn the Money | $7.80In the Money | $9.85In the Money | $7.92In the Money | $-0.67In the Money | 3In the Money | 60In the Money | SQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 766Out of the Money | |
SQIn the Money | $6.90In the Money | $7.40In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 108In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 105Out of the Money | 635Out of the Money | |
SQIn the Money | $5.60In the Money | $7.75In the Money | $5.96In the Money | $-0.56In the Money | 4In the Money | 680In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,308Out of the Money | |
SQIn the Money | $4.60In the Money | $5.55In the Money | $4.95In the Money | $-0.75In the Money | 9In the Money | 546In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 28Out of the Money | 2,393Out of the Money | |
SQIn the Money | $3.85In the Money | $5.35In the Money | $4.03In the Money | $-0.67In the Money | 16In the Money | 180In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 623Out of the Money | |
SQIn the Money | $2.85In the Money | $4.30In the Money | $2.89In the Money | $-1.05In the Money | 202In the Money | 299In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 99Out of the Money | 585Out of the Money | |
SQIn the Money | $2.08In the Money | $2.64In the Money | $2.15In the Money | $-0.30In the Money | 99In the Money | 484In the Money | SQNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.10Near the Money | 122Near the Money | 1,225Near the Money | |
SQIn the Money | $1.04In the Money | $1.46In the Money | $1.17In the Money | $-0.37In the Money | 73In the Money | 619In the Money | SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.26Near the Money | 225Near the Money | 398Near the Money | |
SQUnderlying issue's last price | $0.02Underlying issue's last price | $0.55Underlying issue's last price | $0.01Underlying issue's last price | $-1.07Underlying issue's last price | 1,089Underlying issue's last price | 858Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | $-0.53Underlying issue's last price | 645Underlying issue's last price | 1,813Underlying issue's last price |
SQNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.41Near the Money | 816Near the Money | 768Near the Money | SQIn the Money | $0.55In the Money | $1.46In the Money | $1.08In the Money | $0.05In the Money | 1,747In the Money | 2,596In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.21Near the Money | 7,082Near the Money | 7,338Near the Money | SQIn the Money | $1.46In the Money | $2.27In the Money | $2.07In the Money | $0.42In the Money | 105In the Money | 647In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 454Near the Money | 6,385Near the Money | SQIn the Money | $2.58In the Money | $4.20In the Money | $3.00In the Money | $0.35In the Money | 131In the Money | 403In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 343Out of the Money | 1,340Out of the Money | SQIn the Money | $3.30In the Money | $5.15In the Money | $3.96In the Money | $1.91In the Money | 1In the Money | 35In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 865Out of the Money | SQIn the Money | $4.30In the Money | $6.40In the Money | $4.80In the Money | $0.50In the Money | 6In the Money | 430In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 498Out of the Money | 2,712Out of the Money | SQIn the Money | $5.10In the Money | $7.85In the Money | $6.10In the Money | $0.44In the Money | 5In the Money | 322In the Money | |
SQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 56Out of the Money | 363Out of the Money | SQIn the Money | $5.75In the Money | $8.15In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 8,122Out of the Money | SQIn the Money | $6.60In the Money | $9.85In the Money | $7.75In the Money | $1.70In the Money | 2In the Money | 8In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 541Out of the Money | SQIn the Money | $7.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 147Out of the Money | SQIn the Money | $8.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 102Out of the Money | SQIn the Money | $9.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $9.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 2,132Out of the Money | SQIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SQIn the Money | $11.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SQIn the Money | $12.95In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SQIn the Money | $15.95In the Money | $19.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $21.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |