• LAST PRICE
    72.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.2351%)
  • Bid / Lots
    72.1500/ 10
  • Ask / Lots
    72.9800/ 20
  • Open / Previous Close
    72.2300 / 72.3200
  • Day Range
    Low 71.7500
    High 73.1126
  • 52 Week Range
    Low 39.3400
    High 87.5200
  • Volume
    5,643,079
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$30.45In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
$25.50In the Money
$28.40In the Money
$27.00In the Money
$27.00In the Money
5In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
4Out of the Money
128Out of the Money
SQIn the Money
$23.90In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.15In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$22.55In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$22.15In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.69Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$21.30In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.20In the Money
$22.85In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
4Out of the Money
80Out of the Money
SQIn the Money
$20.35In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
22Out of the Money
4Out of the Money
SQIn the Money
$19.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
2Out of the Money
13Out of the Money
SQIn the Money
$17.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
1Out of the Money
119Out of the Money
SQIn the Money
$17.45In the Money
$18.85In the Money
$20.38In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
15Out of the Money
62Out of the Money
SQIn the Money
$15.80In the Money
$18.40In the Money
$19.01In the Money
$0.00In the Money
---In the Money
390In the Money
SQOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
15Out of the Money
280Out of the Money
SQIn the Money
$15.35In the Money
$17.70In the Money
$16.58In the Money
$16.58In the Money
2In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$-0.12Out of the Money
97Out of the Money
36Out of the Money
SQIn the Money
$14.40In the Money
$16.80In the Money
$13.35In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.01Out of the Money
54Out of the Money
74Out of the Money
SQIn the Money
$14.05In the Money
$14.55In the Money
$16.12In the Money
$0.00In the Money
---In the Money
64In the Money
SQOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.02Out of the Money
153Out of the Money
90Out of the Money
SQIn the Money
$13.15In the Money
$13.65In the Money
$14.27In the Money
$0.00In the Money
---In the Money
40In the Money
SQOut of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$0.04Out of the Money
27Out of the Money
316Out of the Money
SQIn the Money
$11.85In the Money
$12.75In the Money
$12.55In the Money
$-0.45In the Money
21In the Money
160In the Money
SQOut of the Money
$0.35Out of the Money
$0.42Out of the Money
$0.39Out of the Money
$-0.04Out of the Money
74Out of the Money
338Out of the Money
SQIn the Money
$11.55In the Money
$13.75In the Money
$12.14In the Money
$12.14In the Money
1In the Money
---In the Money
SQOut of the Money
$0.47Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$-0.01Out of the Money
131Out of the Money
257Out of the Money
SQIn the Money
$10.25In the Money
$10.95In the Money
$10.71In the Money
$-0.69In the Money
12In the Money
7In the Money
SQOut of the Money
$0.56Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$-0.05Out of the Money
45Out of the Money
196Out of the Money
SQIn the Money
$9.90In the Money
$11.10In the Money
$10.24In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.74Out of the Money
$0.86Out of the Money
$0.83Out of the Money
$0.00Out of the Money
16Out of the Money
186Out of the Money
SQIn the Money
$9.10In the Money
$10.25In the Money
$9.51In the Money
$0.00In the Money
---In the Money
70In the Money
SQOut of the Money
$0.78Out of the Money
$1.01Out of the Money
$0.98Out of the Money
$-0.03Out of the Money
104Out of the Money
298Out of the Money
SQIn the Money
$8.35In the Money
$8.70In the Money
$8.45In the Money
$-0.55In the Money
16In the Money
182In the Money
SQOut of the Money
$1.18Out of the Money
$1.25Out of the Money
$1.23Out of the Money
$-0.03Out of the Money
137Out of the Money
441Out of the Money
SQIn the Money
$7.45In the Money
$7.85In the Money
$7.55In the Money
$-0.90In the Money
1In the Money
437In the Money
SQOut of the Money
$1.45Out of the Money
$1.53Out of the Money
$1.48Out of the Money
$0.05Out of the Money
50Out of the Money
470Out of the Money
SQIn the Money
$6.95In the Money
$7.60In the Money
$6.85In the Money
$-0.40In the Money
6In the Money
101In the Money
SQOut of the Money
$1.63Out of the Money
$1.83Out of the Money
$1.90Out of the Money
$0.17Out of the Money
75Out of the Money
268Out of the Money
SQIn the Money
$6.30In the Money
$6.50In the Money
$6.30In the Money
$-0.55In the Money
153In the Money
139In the Money
SQOut of the Money
$1.99Out of the Money
$2.18Out of the Money
$2.20Out of the Money
$0.05Out of the Money
143Out of the Money
408Out of the Money
SQIn the Money
$5.70In the Money
$5.85In the Money
$5.59In the Money
$-0.56In the Money
6In the Money
126In the Money
SQOut of the Money
$2.37Out of the Money
$2.59Out of the Money
$2.52Out of the Money
$-0.08Out of the Money
142Out of the Money
879Out of the Money
SQIn the Money
$5.15In the Money
$5.30In the Money
$5.12In the Money
$-0.41In the Money
1,403In the Money
1,497In the Money
SQNear the Money
$2.82Near the Money
$3.10Near the Money
$2.96Near the Money
$-0.04Near the Money
388Near the Money
1,440Near the Money
SQIn the Money
$4.60In the Money
$4.75In the Money
$4.58In the Money
$-0.42In the Money
20In the Money
138In the Money
SQNear the Money
$3.35Near the Money
$3.50Near the Money
$3.46Near the Money
$0.00Near the Money
113Near the Money
772Near the Money
SQUnderlying issue's last price
$4.10Underlying issue's last price
$4.35Underlying issue's last price
$4.12Underlying issue's last price
$-0.48Underlying issue's last price
182Underlying issue's last price
499Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
$3.85Underlying issue's last price
$3.95Underlying issue's last price
$3.90Underlying issue's last price
$-0.03Underlying issue's last price
184Underlying issue's last price
539Underlying issue's last price
SQNear the Money
$3.60Near the Money
$3.75Near the Money
$3.65Near the Money
$-0.35Near the Money
292Near the Money
640Near the Money
SQIn the Money
$4.40In the Money
$4.50In the Money
$4.48In the Money
$-0.02In the Money
1,423In the Money
610In the Money
SQNear the Money
$3.15Near the Money
$3.30Near the Money
$3.23Near the Money
$-0.39Near the Money
61Near the Money
668Near the Money
SQIn the Money
$4.95In the Money
$5.05In the Money
$5.03In the Money
$0.03In the Money
189In the Money
660In the Money
SQNear the Money
$2.76Near the Money
$3.05Near the Money
$2.84Near the Money
$-0.32Near the Money
571Near the Money
2,842Near the Money
SQIn the Money
$5.50In the Money
$5.65In the Money
$5.44In the Money
$0.02In the Money
20In the Money
503In the Money
SQOut of the Money
$2.41Out of the Money
$2.49Out of the Money
$2.44Out of the Money
$-0.35Out of the Money
89Out of the Money
755Out of the Money
SQIn the Money
$6.10In the Money
$6.30In the Money
$6.35In the Money
$0.20In the Money
14In the Money
109In the Money
SQOut of the Money
$2.08Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$-0.20Out of the Money
8,181Out of the Money
279Out of the Money
SQIn the Money
$6.55In the Money
$6.95In the Money
$7.10In the Money
$0.60In the Money
32In the Money
77In the Money
SQOut of the Money
$1.78Out of the Money
$1.92Out of the Money
$1.81Out of the Money
$-0.31Out of the Money
144Out of the Money
700Out of the Money
SQIn the Money
$6.85In the Money
$7.65In the Money
$7.61In the Money
$0.15In the Money
6In the Money
54In the Money
SQOut of the Money
$1.53Out of the Money
$1.66Out of the Money
$1.55Out of the Money
$-0.28Out of the Money
118Out of the Money
288Out of the Money
SQIn the Money
$7.65In the Money
$9.15In the Money
$8.35In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$1.30Out of the Money
$1.36Out of the Money
$1.30Out of the Money
$-0.35Out of the Money
635Out of the Money
1,367Out of the Money
SQIn the Money
$8.05In the Money
$9.20In the Money
$9.00In the Money
$0.35In the Money
3In the Money
121In the Money
SQOut of the Money
$1.12Out of the Money
$1.17Out of the Money
$1.14Out of the Money
$-0.15Out of the Money
150Out of the Money
185Out of the Money
SQIn the Money
$9.65In the Money
$10.35In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.96Out of the Money
$1.00Out of the Money
$0.97Out of the Money
$-0.19Out of the Money
192Out of the Money
303Out of the Money
SQIn the Money
$10.55In the Money
$10.85In the Money
$11.25In the Money
$1.75In the Money
4In the Money
32In the Money
SQOut of the Money
$0.77Out of the Money
$0.89Out of the Money
$0.74Out of the Money
$-0.27Out of the Money
1,774Out of the Money
598Out of the Money
SQIn the Money
$9.60In the Money
$13.15In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.21Out of the Money
5,279Out of the Money
265Out of the Money
SQIn the Money
$11.40In the Money
$12.60In the Money
$11.70In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.58Out of the Money
$0.65Out of the Money
$0.62Out of the Money
$-0.13Out of the Money
92Out of the Money
1,102Out of the Money
SQIn the Money
$12.45In the Money
$15.15In the Money
$11.85In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.35Out of the Money
$0.57Out of the Money
$0.55Out of the Money
$-0.18Out of the Money
58Out of the Money
19Out of the Money
SQIn the Money
$14.05In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.01Out of the Money
43Out of the Money
16Out of the Money
SQIn the Money
$15.00In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.34Out of the Money
$0.57Out of the Money
$0.40Out of the Money
$-0.08Out of the Money
16Out of the Money
49Out of the Money
SQIn the Money
$15.85In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$-0.05Out of the Money
41Out of the Money
225Out of the Money
SQIn the Money
$16.80In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.07Out of the Money
188Out of the Money
582Out of the Money
SQIn the Money
$17.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.24Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$-0.04Out of the Money
108Out of the Money
93Out of the Money
SQIn the Money
$18.55In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$-0.01Out of the Money
32Out of the Money
110Out of the Money
SQIn the Money
$19.55In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.02Out of the Money
2Out of the Money
43Out of the Money
SQIn the Money
$20.75In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.08Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
20Out of the Money
165Out of the Money
SQIn the Money
$21.30In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.08Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
14Out of the Money
174Out of the Money
SQIn the Money
$22.30In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.06Out of the Money
$0.86Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
13Out of the Money
132Out of the Money
SQIn the Money
$22.95In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.51Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
8Out of the Money
12Out of the Money
SQIn the Money
$24.10In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.06Out of the Money
$0.45Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
62Out of the Money
2,116Out of the Money
SQIn the Money
$24.20In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.41Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
$25.75In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
34Out of the Money
69Out of the Money
SQIn the Money
$26.85In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money