Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $35.95In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $33.45In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
SQIn the Money | $31.00In the Money | $33.35In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
SQIn the Money | $29.35In the Money | $29.95In the Money | $28.99In the Money | $0.74In the Money | 13In the Money | 12In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 102Out of the Money | |
SQIn the Money | $26.00In the Money | $27.45In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 230Out of the Money | |
SQIn the Money | $24.35In the Money | $24.95In the Money | $27.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 571Out of the Money | |
SQIn the Money | $23.35In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.50In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SQIn the Money | $21.35In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 20Out of the Money | 40Out of the Money | |
SQIn the Money | $20.50In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.50In the Money | $19.95In the Money | $19.60In the Money | $-3.02In the Money | 5In the Money | 381In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 213Out of the Money | 3,138Out of the Money | |
SQIn the Money | $18.50In the Money | $18.95In the Money | $18.76In the Money | $18.76In the Money | 2In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 3Out of the Money | 5Out of the Money | |
SQIn the Money | $17.00In the Money | $17.40In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 71Out of the Money | 1,187Out of the Money | |
SQIn the Money | $15.50In the Money | $15.95In the Money | $13.22In the Money | $13.22In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 35Out of the Money | 29Out of the Money | |
SQIn the Money | $14.50In the Money | $14.90In the Money | $14.87In the Money | $-1.28In the Money | 34In the Money | 225In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 284Out of the Money | 1,817Out of the Money | |
SQIn the Money | $13.50In the Money | $13.95In the Money | $11.38In the Money | $-0.46In the Money | 3In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 141Out of the Money | 42Out of the Money | |
SQIn the Money | $12.50In the Money | $12.85In the Money | $9.95In the Money | $-2.95In the Money | 3In the Money | 13In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 141Out of the Money | 275Out of the Money | |
SQIn the Money | $11.85In the Money | $12.45In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 155In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.48Out of the Money | 95Out of the Money | 522Out of the Money | |
SQIn the Money | $11.40In the Money | $11.95In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.55Out of the Money | 1,582Out of the Money | 1,760Out of the Money | |
SQIn the Money | $10.40In the Money | $11.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.67Out of the Money | 551Out of the Money | 466Out of the Money | |
SQIn the Money | $9.55In the Money | $10.05In the Money | $9.55In the Money | $-3.35In the Money | 82In the Money | 573In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.96Out of the Money | 1,021Out of the Money | 1,685Out of the Money | |
SQIn the Money | $8.55In the Money | $9.00In the Money | $6.20In the Money | $-5.86In the Money | 7In the Money | 57In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.89Out of the Money | 524Out of the Money | 435Out of the Money | |
SQIn the Money | $7.60In the Money | $8.05In the Money | $6.27In the Money | $-3.78In the Money | 122In the Money | 51In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.19Out of the Money | 1,846Out of the Money | 1,814Out of the Money | |
SQIn the Money | $7.10In the Money | $7.50In the Money | $5.20In the Money | $-4.45In the Money | 30In the Money | 757In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-1.45Out of the Money | 421Out of the Money | 2,218Out of the Money | |
SQIn the Money | $6.65In the Money | $7.05In the Money | $6.75In the Money | $-2.61In the Money | 430In the Money | 466In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-1.47Out of the Money | 545Out of the Money | 1,154Out of the Money | |
SQIn the Money | $5.70In the Money | $6.10In the Money | $6.00In the Money | $-2.60In the Money | 353In the Money | 184In the Money | SQOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-1.76Out of the Money | 1,026Out of the Money | 403Out of the Money | |
SQIn the Money | $4.80In the Money | $5.05In the Money | $4.80In the Money | $-2.70In the Money | 1,552In the Money | 2,831In the Money | SQOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-1.94Out of the Money | 1,860Out of the Money | 3,066Out of the Money | |
SQIn the Money | $4.00In the Money | $4.25In the Money | $4.15In the Money | $-3.35In the Money | 892In the Money | 158In the Money | SQOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-2.13Out of the Money | 678Out of the Money | 910Out of the Money | |
SQIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $-3.00In the Money | 4,788In the Money | 462In the Money | SQNear the Money | $0.64Near the Money | $0.71Near the Money | $0.69Near the Money | $-2.26Near the Money | 680Near the Money | 534Near the Money | |
SQIn the Money | $2.92In the Money | $3.10In the Money | $2.95In the Money | $-3.25In the Money | 3,151In the Money | 2,149In the Money | SQNear the Money | $0.79Near the Money | $0.86Near the Money | $0.82Near the Money | $-2.45Near the Money | 283Near the Money | 1,903Near the Money | |
SQIn the Money | $2.59In the Money | $2.81In the Money | $2.70In the Money | $-3.25In the Money | 1,622In the Money | 774In the Money | SQNear the Money | $0.97Near the Money | $1.03Near the Money | $1.05Near the Money | $-2.55Near the Money | 1,215Near the Money | 2,400Near the Money | |
SQUnderlying issue's last price | $1.92Underlying issue's last price | $2.09Underlying issue's last price | $2.15Underlying issue's last price | $-3.04Underlying issue's last price | 9,128Underlying issue's last price | 2,094Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SQUnderlying issue's last price | $1.37Underlying issue's last price | $1.53Underlying issue's last price | $1.49Underlying issue's last price | $-2.56Underlying issue's last price | 616Underlying issue's last price | 280Underlying issue's last price |
SQNear the Money | $1.53Near the Money | $1.71Near the Money | $1.65Near the Money | $-2.88Near the Money | 2,749Near the Money | 3,435Near the Money | SQIn the Money | $1.85In the Money | $1.97In the Money | $1.80In the Money | $-2.57In the Money | 264In the Money | 2,654In the Money | |
SQNear the Money | $1.08Near the Money | $1.18Near the Money | $1.10Near the Money | $-3.20Near the Money | 933Near the Money | 645Near the Money | SQIn the Money | $2.43In the Money | $2.57In the Money | $2.51In the Money | $-2.33In the Money | 611In the Money | 788In the Money | |
SQNear the Money | $0.77Near the Money | $0.90Near the Money | $0.84Near the Money | $-3.01Near the Money | 8,408Near the Money | 4,201Near the Money | SQIn the Money | $2.81In the Money | $3.25In the Money | $3.15In the Money | $-2.20In the Money | 94In the Money | 327In the Money | |
SQNear the Money | $0.63Near the Money | $0.72Near the Money | $0.64Near the Money | $-2.96Near the Money | 554Near the Money | 2,123Near the Money | SQIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $-2.38In the Money | 8In the Money | 357In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-2.88Out of the Money | 533Out of the Money | 1,294Out of the Money | SQIn the Money | $3.60In the Money | $4.05In the Money | $5.85In the Money | $-0.02In the Money | 15In the Money | 185In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-2.66Out of the Money | 308Out of the Money | 421Out of the Money | SQIn the Money | $4.55In the Money | $4.90In the Money | $5.74In the Money | $-0.81In the Money | 22In the Money | 151In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-2.55Out of the Money | 3,719Out of the Money | 6,223Out of the Money | SQIn the Money | $5.40In the Money | $5.80In the Money | $7.25In the Money | $0.10In the Money | 54In the Money | 282In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-2.32Out of the Money | 207Out of the Money | 1,061Out of the Money | SQIn the Money | $6.20In the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-1.90Out of the Money | 269Out of the Money | 257Out of the Money | SQIn the Money | $7.20In the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-1.80Out of the Money | 151Out of the Money | 366Out of the Money | SQIn the Money | $7.65In the Money | $8.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-1.73Out of the Money | 48Out of the Money | 243Out of the Money | SQIn the Money | $8.15In the Money | $8.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.52Out of the Money | 1,572Out of the Money | 1,759Out of the Money | SQIn the Money | $9.15In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 803Out of the Money | 2,955Out of the Money | SQIn the Money | $10.10In the Money | $10.65In the Money | $12.46In the Money | $1.76In the Money | 9In the Money | 292In the Money | |
SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-1.16Out of the Money | 80Out of the Money | 166Out of the Money | SQIn the Money | $11.15In the Money | $11.60In the Money | $16.65In the Money | $6.00In the Money | 3In the Money | 53In the Money | |
SQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.97Out of the Money | 51Out of the Money | 451Out of the Money | SQIn the Money | $12.10In the Money | $12.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.95Out of the Money | 61Out of the Money | 423Out of the Money | SQIn the Money | $13.10In the Money | $13.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.72Out of the Money | 25Out of the Money | 481Out of the Money | SQIn the Money | $14.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.62Out of the Money | 377Out of the Money | 2,613Out of the Money | SQIn the Money | $15.10In the Money | $15.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.54Out of the Money | 174Out of the Money | 50Out of the Money | SQIn the Money | $16.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 8Out of the Money | 54Out of the Money | SQIn the Money | $17.20In the Money | $17.55In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.38Out of the Money | 17Out of the Money | 1,296Out of the Money | SQIn the Money | $18.10In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 1Out of the Money | 41Out of the Money | SQIn the Money | $19.15In the Money | $19.55In the Money | $19.45In the Money | $19.45In the Money | 9In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 71Out of the Money | 1,860Out of the Money | SQIn the Money | $20.10In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SQIn the Money | $21.10In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 2Out of the Money | 139Out of the Money | SQIn the Money | $22.10In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $23.10In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $24.10In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 320Out of the Money | 1,295Out of the Money | SQIn the Money | $25.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $26.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $27.10In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |