Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $28.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 384In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,106Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $29.35In the Money | $4.84In the Money | 2In the Money | 55In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,166Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 21Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $27.00In the Money | $3.20In the Money | 3In the Money | 220In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,758Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 3Out of the Money | 106Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 281Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $23.14In the Money | $0.00In the Money | 10In the Money | 155In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 516Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $21.30In the Money | $2.40In the Money | 1In the Money | 47In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 644Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 581In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 105Out of the Money | 1,587Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $21.36In the Money | $3.94In the Money | 5In the Money | 56In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 629Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $19.05In the Money | $3.78In the Money | 2In the Money | 64In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,038Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $19.20In the Money | $3.05In the Money | 19In the Money | 735In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 526Out of the Money | 2,287Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $17.83In the Money | $2.96In the Money | 10In the Money | 489In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,288Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $16.90In the Money | $2.16In the Money | 23In the Money | 199In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 731Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $17.25In the Money | $3.83In the Money | 373In the Money | 2,584In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 2,859Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $14.26In the Money | $1.86In the Money | 1In the Money | 350In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 43Out of the Money | 992Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $14.45In the Money | $3.05In the Money | 40In the Money | 1,833In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 23Out of the Money | 640Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $14.75In the Money | $4.00In the Money | 58In the Money | 4,220In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,885Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $14.33In the Money | $4.03In the Money | 126In the Money | 1,313In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 211Out of the Money | 2,092Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $12.89In the Money | $3.54In the Money | 14In the Money | 3,849In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 775Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $12.40In the Money | $3.90In the Money | 419In the Money | 3,382In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 268Out of the Money | 3,006Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $11.33In the Money | $4.06In the Money | 54In the Money | 793In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 238Out of the Money | 860Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $10.15In the Money | $3.60In the Money | 50In the Money | 4,338In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 3,935Out of the Money | 1,145Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $9.90In the Money | $3.80In the Money | 96In the Money | 1,903In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 17Out of the Money | 745Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $9.25In the Money | $3.65In the Money | 82In the Money | 1,207In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 569Out of the Money | 703Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $3.35In the Money | 2,796In the Money | 2,799In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 96Out of the Money | 438Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $7.53In the Money | $3.43In the Money | 731In the Money | 5,058In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $-0.53Out of the Money | 1,192Out of the Money | 1,521Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $3.25In the Money | 681In the Money | 8,536In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $-0.74Out of the Money | 309Out of the Money | 248Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.65In the Money | $2.88In the Money | 163In the Money | 708In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $-1.04Out of the Money | 537Out of the Money | 266Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $2.53In the Money | 1,585In the Money | 1,890In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $-1.16Out of the Money | 79Out of the Money | 128Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $4.82In the Money | $2.59In the Money | 2,549In the Money | 2,605In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $-1.36Out of the Money | 556Out of the Money | 225Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $2.18In the Money | 953In the Money | 7,859In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $-1.62Out of the Money | 390Out of the Money | 52Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $3.39In the Money | $1.98In the Money | 8,031In the Money | 9,654In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $1.00Near the Money | $-2.05Near the Money | 2,029Near the Money | 313Near the Money | |
SQIn the Money | ---In the Money | ---In the Money | $2.75In the Money | $1.62In the Money | 3,565In the Money | 890In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $1.40Near the Money | $-2.49Near the Money | 1,830Near the Money | 70Near the Money | |
SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.09Underlying issue's last price | $1.22Underlying issue's last price | 4,395Underlying issue's last price | 1,250Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.89Underlying issue's last price | $-2.51Underlying issue's last price | 168Underlying issue's last price | 14Underlying issue's last price |
SQNear the Money | ---Near the Money | ---Near the Money | $1.75Near the Money | $1.05Near the Money | 4,440Near the Money | 777Near the Money | SQIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $-2.70In the Money | 120In the Money | 2In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $1.41Near the Money | $0.85Near the Money | 2,883Near the Money | 675Near the Money | SQIn the Money | ---In the Money | ---In the Money | $3.51In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $1.08Near the Money | $0.62Near the Money | 6,221Near the Money | 9,945Near the Money | SQIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $-3.08In the Money | 111In the Money | 40In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.50Out of the Money | 925Out of the Money | 13,194Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $-3.30In the Money | 13In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.32Out of the Money | 825Out of the Money | 248Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $5.41In the Money | $0.00In the Money | 21In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.29Out of the Money | 741Out of the Money | 1,324Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.22Out of the Money | 388Out of the Money | 391Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.13Out of the Money | 1,315Out of the Money | 3,457Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $8.95In the Money | $-2.90In the Money | 1In the Money | 4In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 891Out of the Money | 45Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 128Out of the Money | 141Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 11Out of the Money | 1Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 120Out of the Money | 1Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1,480Out of the Money | 2,430Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 338Out of the Money | 63Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 49Out of the Money | 401Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 61Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |