• LAST PRICE
    87.2500
  • TODAY'S CHANGE (%)
    Trending Up3.8500 (4.6163%)
  • Bid / Lots
    85.0100/ 1
  • Ask / Lots
    85.4000/ 1
  • Open / Previous Close
    82.6600 / 83.4000
  • Day Range
    Low 82.3900
    High 87.4100
  • 52 Week Range
    Low 50.8600
    High 87.5200
  • Volume
    15,209,253
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.79In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.99In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.07In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
384In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,106Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.76In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
---In the Money
---In the Money
$29.35In the Money
$4.84In the Money
2In the Money
55In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
1,166Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
21Out of the Money
SQIn the Money
---In the Money
---In the Money
$27.00In the Money
$3.20In the Money
3In the Money
220In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
1,758Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.38In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
3Out of the Money
106Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
281Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.14In the Money
$0.00In the Money
10In the Money
155In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
516Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.54In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
991Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.30In the Money
$2.40In the Money
1In the Money
47In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
644Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.55In the Money
$0.00In the Money
---In the Money
581In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
105Out of the Money
1,587Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.36In the Money
$3.94In the Money
5In the Money
56In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
35Out of the Money
629Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.05In the Money
$3.78In the Money
2In the Money
64In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
25Out of the Money
1,038Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.20In the Money
$3.05In the Money
19In the Money
735In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
526Out of the Money
2,287Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.83In the Money
$2.96In the Money
10In the Money
489In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,288Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.90In the Money
$2.16In the Money
23In the Money
199In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
731Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.25In the Money
$3.83In the Money
373In the Money
2,584In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
44Out of the Money
2,859Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.26In the Money
$1.86In the Money
1In the Money
350In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
43Out of the Money
992Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.45In the Money
$3.05In the Money
40In the Money
1,833In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
23Out of the Money
640Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.75In the Money
$4.00In the Money
58In the Money
4,220In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,885Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.33In the Money
$4.03In the Money
126In the Money
1,313In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
211Out of the Money
2,092Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.89In the Money
$3.54In the Money
14In the Money
3,849In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
7Out of the Money
775Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.40In the Money
$3.90In the Money
419In the Money
3,382In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
268Out of the Money
3,006Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.33In the Money
$4.06In the Money
54In the Money
793In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
238Out of the Money
860Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.15In the Money
$3.60In the Money
50In the Money
4,338In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
3,935Out of the Money
1,145Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.90In the Money
$3.80In the Money
96In the Money
1,903In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
17Out of the Money
745Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.25In the Money
$3.65In the Money
82In the Money
1,207In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$-0.22Out of the Money
569Out of the Money
703Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.30In the Money
$3.35In the Money
2,796In the Money
2,799In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
96Out of the Money
438Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.53In the Money
$3.43In the Money
731In the Money
5,058In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$-0.53Out of the Money
1,192Out of the Money
1,521Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.60In the Money
$3.25In the Money
681In the Money
8,536In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$-0.74Out of the Money
309Out of the Money
248Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.65In the Money
$2.88In the Money
163In the Money
708In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$-1.04Out of the Money
537Out of the Money
266Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.10In the Money
$2.53In the Money
1,585In the Money
1,890In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$-1.16Out of the Money
79Out of the Money
128Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.82In the Money
$2.59In the Money
2,549In the Money
2,605In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$-1.36Out of the Money
556Out of the Money
225Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.00In the Money
$2.18In the Money
953In the Money
7,859In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$-1.62Out of the Money
390Out of the Money
52Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.39In the Money
$1.98In the Money
8,031In the Money
9,654In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$-2.05Near the Money
2,029Near the Money
313Near the Money
SQIn the Money
---In the Money
---In the Money
$2.75In the Money
$1.62In the Money
3,565In the Money
890In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$-2.49Near the Money
1,830Near the Money
70Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.09Underlying issue's last price
$1.22Underlying issue's last price
4,395Underlying issue's last price
1,250Underlying issue's last price
Filter Table By Strike Price of$87.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.89Underlying issue's last price
$-2.51Underlying issue's last price
168Underlying issue's last price
14Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.75Near the Money
$1.05Near the Money
4,440Near the Money
777Near the Money
SQIn the Money
---In the Money
---In the Money
$2.35In the Money
$-2.70In the Money
120In the Money
2In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.41Near the Money
$0.85Near the Money
2,883Near the Money
675Near the Money
SQIn the Money
---In the Money
---In the Money
$3.51In the Money
$0.00In the Money
20In the Money
---In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.08Near the Money
$0.62Near the Money
6,221Near the Money
9,945Near the Money
SQIn the Money
---In the Money
---In the Money
$3.80In the Money
$-3.08In the Money
111In the Money
40In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.50Out of the Money
925Out of the Money
13,194Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.60In the Money
$-3.30In the Money
13In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.32Out of the Money
825Out of the Money
248Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.41In the Money
$0.00In the Money
21In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.29Out of the Money
741Out of the Money
1,324Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.22Out of the Money
388Out of the Money
391Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.13Out of the Money
1,315Out of the Money
3,457Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.95In the Money
$-2.90In the Money
1In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
891Out of the Money
45Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.10Out of the Money
128Out of the Money
141Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
11Out of the Money
1Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.06Out of the Money
120Out of the Money
1Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.03Out of the Money
1,480Out of the Money
2,430Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
338Out of the Money
63Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
49Out of the Money
401Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
61Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money