Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $34.70In the Money | $37.45In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SQIn the Money | $32.20In the Money | $35.80In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
SQIn the Money | $29.70In the Money | $33.30In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
SQIn the Money | $27.20In the Money | $30.40In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
SQIn the Money | $24.70In the Money | $28.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SQIn the Money | $22.25In the Money | $24.90In the Money | $24.10In the Money | $1.06In the Money | 1In the Money | 84In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,271Out of the Money | |
SQIn the Money | $19.80In the Money | $22.60In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,838Out of the Money | |
SQIn the Money | $18.75In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $18.25In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $17.80In the Money | $19.35In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 247In the Money | SQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,868Out of the Money | |
SQIn the Money | $16.25In the Money | $19.10In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 47Out of the Money | |
SQIn the Money | $16.05In the Money | $18.45In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $16.10In the Money | $17.25In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 148In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,980Out of the Money | |
SQIn the Money | $14.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SQIn the Money | $14.45In the Money | $15.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SQIn the Money | $13.55In the Money | $14.40In the Money | $14.25In the Money | $2.63In the Money | 1In the Money | 586In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 125Out of the Money | 9,304Out of the Money | |
SQIn the Money | $12.80In the Money | $13.45In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
SQIn the Money | $11.85In the Money | $12.70In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 539Out of the Money | |
SQIn the Money | $11.55In the Money | $11.80In the Money | $11.85In the Money | $1.70In the Money | 3In the Money | 948In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,950Out of the Money | |
SQIn the Money | $11.05In the Money | $11.35In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 476Out of the Money | |
SQIn the Money | $10.00In the Money | $10.35In the Money | $9.15In the Money | $3.18In the Money | 3In the Money | 330In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 592Out of the Money | |
SQIn the Money | $9.05In the Money | $9.35In the Money | $8.55In the Money | $1.40In the Money | 1In the Money | 2,195In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 77Out of the Money | 8,636Out of the Money | |
SQIn the Money | $7.95In the Money | $8.40In the Money | $7.08In the Money | $0.08In the Money | 4In the Money | 362In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 17Out of the Money | 1,472Out of the Money | |
SQIn the Money | $7.05In the Money | $7.40In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 598In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 37Out of the Money | 680Out of the Money | |
SQIn the Money | $6.40In the Money | $6.80In the Money | $6.60In the Money | $2.20In the Money | 7In the Money | 2,250In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 14Out of the Money | 5,068Out of the Money | |
SQIn the Money | $6.05In the Money | $6.40In the Money | $5.40In the Money | $0.35In the Money | 3In the Money | 459In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 113Out of the Money | 964Out of the Money | |
SQIn the Money | $5.00In the Money | $5.45In the Money | $5.35In the Money | $1.55In the Money | 10In the Money | 1,031In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 70Out of the Money | 1,115Out of the Money | |
SQIn the Money | $4.00In the Money | $4.30In the Money | $4.33In the Money | $2.09In the Money | 156In the Money | 10,293In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 1,104Out of the Money | 7,626Out of the Money | |
SQIn the Money | $2.85In the Money | $3.40In the Money | $3.35In the Money | $1.81In the Money | 5,430In the Money | 6,885In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.68Out of the Money | 55Out of the Money | 661Out of the Money | |
SQIn the Money | $2.08In the Money | $2.43In the Money | $2.49In the Money | $1.51In the Money | 96In the Money | 2,575In the Money | SQNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-1.07Near the Money | 184Near the Money | 948Near the Money | |
SQIn the Money | $1.80In the Money | $2.08In the Money | $1.95In the Money | $1.28In the Money | 808In the Money | 4,315In the Money | SQNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $-1.21Near the Money | 202Near the Money | 2,122Near the Money | |
SQIn the Money | $1.36In the Money | $1.68In the Money | $1.63In the Money | $1.08In the Money | 185In the Money | 1,148In the Money | SQNear the Money | $0.32Near the Money | $0.38Near the Money | $0.32Near the Money | $-1.06Near the Money | 83Near the Money | 129Near the Money | |
SQUnderlying issue's last price | $0.82Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $0.65Underlying issue's last price | 5,977Underlying issue's last price | 6,379Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $0.66Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $-1.14Underlying issue's last price | 45Underlying issue's last price | 138Underlying issue's last price |
SQNear the Money | $0.42Near the Money | $0.49Near the Money | $0.45Near the Money | $0.32Near the Money | 1,167Near the Money | 10,276Near the Money | SQIn the Money | $1.21In the Money | $1.53In the Money | $1.25In the Money | $-1.13In the Money | 321In the Money | 3,762In the Money | |
SQNear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $0.15Near the Money | 278Near the Money | 893Near the Money | SQIn the Money | $1.91In the Money | $2.29In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.04Near the Money | 76Near the Money | 1,760Near the Money | SQIn the Money | $2.72In the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 383Out of the Money | 2,224Out of the Money | SQIn the Money | $3.15In the Money | $3.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1,985In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,822Out of the Money | SQIn the Money | $3.60In the Money | $4.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 255Out of the Money | SQIn the Money | $4.10In the Money | $5.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 249Out of the Money | 10,207Out of the Money | SQIn the Money | $5.70In the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 102Out of the Money | 111Out of the Money | SQIn the Money | $6.40In the Money | $7.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SQIn the Money | $7.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,430Out of the Money | SQIn the Money | $8.15In the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 9,694Out of the Money | SQIn the Money | $10.60In the Money | $10.95In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,860Out of the Money | SQIn the Money | $12.85In the Money | $13.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 7,861Out of the Money | SQIn the Money | $15.35In the Money | $17.55In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | SQIn the Money | $17.95In the Money | $20.20In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | 2Out of the Money | 2,542Out of the Money | SQIn the Money | $20.25In the Money | $22.75In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | SQIn the Money | $22.65In the Money | $25.25In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,082Out of the Money | SQIn the Money | $24.65In the Money | $27.80In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,098Out of the Money | SQIn the Money | $30.20In the Money | $32.80In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | SQIn the Money | $34.20In the Money | $37.80In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | SQIn the Money | $39.25In the Money | $42.80In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SQIn the Money | $44.45In the Money | $47.80In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | SQIn the Money | $49.20In the Money | $52.80In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | SQIn the Money | $59.80In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |