• LAST PRICE
    77.6400
  • TODAY'S CHANGE (%)
    Trending Up5.2600 (7.2672%)
  • Bid / Lots
    77.9400/ 4
  • Ask / Lots
    77.9500/ 1
  • Open / Previous Close
    74.9700 / 72.3800
  • Day Range
    Low 74.1600
    High 78.1000
  • 52 Week Range
    Low 48.1520
    High 87.5200
  • Volume
    10,364,844
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$37.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
$32.20In the Money
$33.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SQIn the Money
$29.75In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$29.25In the Money
$30.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$28.75In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$28.25In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$27.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$27.25In the Money
$28.00In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
405Out of the Money
SQIn the Money
$26.25In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
26Out of the Money
SQIn the Money
$25.25In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
19Out of the Money
SQIn the Money
$24.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
SQIn the Money
$23.20In the Money
$24.00In the Money
$20.38In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
15Out of the Money
69Out of the Money
SQIn the Money
$22.20In the Money
$23.75In the Money
$18.30In the Money
$0.00In the Money
---In the Money
370In the Money
SQOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
3Out of the Money
354Out of the Money
SQIn the Money
$21.25In the Money
$22.05In the Money
$16.58In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
SQIn the Money
$20.30In the Money
$21.00In the Money
$13.35In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
2Out of the Money
174Out of the Money
SQIn the Money
$19.35In the Money
$20.05In the Money
$19.57In the Money
$4.37In the Money
4In the Money
64In the Money
SQOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.02Out of the Money
99Out of the Money
268Out of the Money
SQIn the Money
$18.25In the Money
$19.15In the Money
$18.89In the Money
$4.54In the Money
2In the Money
3In the Money
SQOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.24Out of the Money
118Out of the Money
352Out of the Money
SQIn the Money
$17.30In the Money
$18.05In the Money
$17.74In the Money
$4.04In the Money
1In the Money
181In the Money
SQOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.25Out of the Money
270Out of the Money
509Out of the Money
SQIn the Money
$16.30In the Money
$17.15In the Money
$12.60In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.28Out of the Money
90Out of the Money
394Out of the Money
SQIn the Money
$15.30In the Money
$16.15In the Money
$11.70In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.43Out of the Money
64Out of the Money
351Out of the Money
SQIn the Money
$13.60In the Money
$15.20In the Money
$15.13In the Money
$5.18In the Money
1In the Money
12In the Money
SQOut of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$-0.55Out of the Money
231Out of the Money
434Out of the Money
SQIn the Money
$13.75In the Money
$14.30In the Money
$13.69In the Money
$4.38In the Money
60In the Money
71In the Money
SQOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.65Out of the Money
152Out of the Money
506Out of the Money
SQIn the Money
$12.80In the Money
$13.35In the Money
$12.63In the Money
$4.14In the Money
100In the Money
217In the Money
SQOut of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.78Out of the Money
301Out of the Money
784Out of the Money
SQIn the Money
$11.85In the Money
$12.45In the Money
$11.90In the Money
$3.82In the Money
39In the Money
442In the Money
SQOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$-0.94Out of the Money
344Out of the Money
738Out of the Money
SQIn the Money
$11.00In the Money
$11.50In the Money
$10.80In the Money
$3.90In the Money
4In the Money
127In the Money
SQOut of the Money
$0.43Out of the Money
$0.51Out of the Money
$0.48Out of the Money
$-1.06Out of the Money
65Out of the Money
360Out of the Money
SQIn the Money
$9.90In the Money
$10.60In the Money
$10.25In the Money
$3.87In the Money
91In the Money
399In the Money
SQOut of the Money
$0.54Out of the Money
$0.66Out of the Money
$0.60Out of the Money
$-1.25Out of the Money
181Out of the Money
606Out of the Money
SQIn the Money
$9.25In the Money
$9.80In the Money
$9.20In the Money
$3.70In the Money
20In the Money
140In the Money
SQOut of the Money
$0.73Out of the Money
$0.77Out of the Money
$0.75Out of the Money
$-1.61Out of the Money
684Out of the Money
1,165Out of the Money
SQIn the Money
$7.55In the Money
$9.75In the Money
$8.75In the Money
$3.60In the Money
503In the Money
2,605In the Money
SQOut of the Money
$0.93Out of the Money
$0.98Out of the Money
$0.97Out of the Money
$-1.84Out of the Money
1,224Out of the Money
1,899Out of the Money
SQIn the Money
$7.75In the Money
$8.20In the Money
$8.00In the Money
$3.40In the Money
39In the Money
164In the Money
SQOut of the Money
$1.14Out of the Money
$1.36Out of the Money
$1.23Out of the Money
$-1.97Out of the Money
330Out of the Money
793Out of the Money
SQIn the Money
$7.05In the Money
$7.35In the Money
$7.15In the Money
$3.05In the Money
312In the Money
804In the Money
SQOut of the Money
$1.40Out of the Money
$1.54Out of the Money
$1.55Out of the Money
$-2.10Out of the Money
280Out of the Money
1,223Out of the Money
SQIn the Money
$6.35In the Money
$6.75In the Money
$6.35In the Money
$2.80In the Money
671In the Money
1,236In the Money
SQOut of the Money
$1.73Out of the Money
$1.81Out of the Money
$1.84Out of the Money
$-2.47Out of the Money
1,311Out of the Money
1,662Out of the Money
SQIn the Money
$5.70In the Money
$6.00In the Money
$5.79In the Money
$2.64In the Money
190In the Money
2,077In the Money
SQOut of the Money
$1.92Out of the Money
$2.17Out of the Money
$2.11Out of the Money
$-2.59Out of the Money
207Out of the Money
760Out of the Money
SQIn the Money
$5.10In the Money
$5.25In the Money
$5.30In the Money
$2.54In the Money
1,258In the Money
3,099In the Money
SQNear the Money
$2.40Near the Money
$2.60Near the Money
$2.46Near the Money
$-2.69Near the Money
552Near the Money
491Near the Money
SQIn the Money
$4.55In the Money
$4.70In the Money
$4.75In the Money
$2.39In the Money
466In the Money
1,207In the Money
SQNear the Money
$2.92Near the Money
$3.00Near the Money
$3.00Near the Money
$-2.65Near the Money
248Near the Money
123Near the Money
SQUnderlying issue's last price
$4.00Underlying issue's last price
$4.15Underlying issue's last price
$4.08Underlying issue's last price
$2.00Underlying issue's last price
394Underlying issue's last price
7,785Underlying issue's last price
Filter Table By Strike Price of$77.00Underlying issue's last price
SQUnderlying issue's last price
$3.35Underlying issue's last price
$3.45Underlying issue's last price
$3.55Underlying issue's last price
$-3.10Underlying issue's last price
243Underlying issue's last price
110Underlying issue's last price
SQNear the Money
$3.55Near the Money
$3.65Near the Money
$3.60Near the Money
$1.94Near the Money
379Near the Money
1,342Near the Money
SQIn the Money
$3.85In the Money
$4.00In the Money
$4.11In the Money
$-3.09In the Money
232In the Money
63In the Money
SQNear the Money
$3.10Near the Money
$3.20Near the Money
$3.15Near the Money
$1.79Near the Money
244Near the Money
524Near the Money
SQIn the Money
$4.40In the Money
$4.55In the Money
$4.55In the Money
$-2.85In the Money
241In the Money
67In the Money
SQNear the Money
$2.69Near the Money
$2.84Near the Money
$2.74Near the Money
$1.51Near the Money
1,227Near the Money
2,120Near the Money
SQIn the Money
$5.00In the Money
$5.35In the Money
$4.95In the Money
$-3.30In the Money
29In the Money
137In the Money
SQOut of the Money
$2.32Out of the Money
$2.40Out of the Money
$2.40Out of the Money
$1.38Out of the Money
310Out of the Money
376Out of the Money
SQIn the Money
$5.60In the Money
$5.75In the Money
$5.70In the Money
$-3.23In the Money
186In the Money
1In the Money
SQOut of the Money
$1.91Out of the Money
$2.12Out of the Money
$2.05Out of the Money
$1.11Out of the Money
909Out of the Money
724Out of the Money
SQIn the Money
$6.15In the Money
$6.65In the Money
$6.40In the Money
$-3.75In the Money
4In the Money
32In the Money
SQOut of the Money
$1.60Out of the Money
$1.76Out of the Money
$1.75Out of the Money
$1.02Out of the Money
635Out of the Money
2,409Out of the Money
SQIn the Money
$7.00In the Money
$7.40In the Money
$7.25In the Money
$-3.75In the Money
42In the Money
3In the Money
SQOut of the Money
$1.39Out of the Money
$1.55Out of the Money
$1.41Out of the Money
$0.77Out of the Money
462Out of the Money
5,358Out of the Money
SQIn the Money
$7.70In the Money
$8.10In the Money
$7.95In the Money
$-3.75In the Money
18In the Money
2In the Money
SQOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.22Out of the Money
$0.73Out of the Money
4,031Out of the Money
3,657Out of the Money
SQIn the Money
$8.30In the Money
$8.95In the Money
$8.25In the Money
$-4.72In the Money
8In the Money
7In the Money
SQOut of the Money
$1.01Out of the Money
$1.10Out of the Money
$1.03Out of the Money
$0.63Out of the Money
245Out of the Money
189Out of the Money
SQIn the Money
$9.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.82Out of the Money
$0.89Out of the Money
$0.91Out of the Money
$0.55Out of the Money
395Out of the Money
169Out of the Money
SQIn the Money
$10.10In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.66Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$0.40Out of the Money
193Out of the Money
106Out of the Money
SQIn the Money
$10.95In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.39Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$0.30Out of the Money
72Out of the Money
259Out of the Money
SQIn the Money
$11.55In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.49Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$0.25Out of the Money
257Out of the Money
1,136Out of the Money
SQIn the Money
$10.75In the Money
$13.20In the Money
$13.06In the Money
$13.06In the Money
54In the Money
---In the Money
SQOut of the Money
$0.32Out of the Money
$0.46Out of the Money
$0.42Out of the Money
$0.23Out of the Money
44Out of the Money
452Out of the Money
SQIn the Money
$13.45In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.33Out of the Money
$0.16Out of the Money
18Out of the Money
157Out of the Money
SQIn the Money
$14.35In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.28Out of the Money
$0.15Out of the Money
24Out of the Money
181Out of the Money
SQIn the Money
$13.55In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.13Out of the Money
59Out of the Money
203Out of the Money
SQIn the Money
$15.25In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.19Out of the Money
$0.08Out of the Money
108Out of the Money
430Out of the Money
SQIn the Money
$16.25In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
42Out of the Money
144Out of the Money
SQIn the Money
$18.15In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.06Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.10Out of the Money
5Out of the Money
23Out of the Money
SQIn the Money
$19.10In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.09Out of the Money
$0.04Out of the Money
67Out of the Money
2,223Out of the Money
SQIn the Money
$20.10In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.31Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$20.10In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.04Out of the Money
766Out of the Money
715Out of the Money
SQIn the Money
$21.10In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money