Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $37.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $32.20In the Money | $33.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SQIn the Money | $29.75In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $29.25In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $28.75In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $28.25In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $27.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $27.25In the Money | $28.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 405Out of the Money | |
SQIn the Money | $26.25In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 26Out of the Money | |
SQIn the Money | $25.25In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | |
SQIn the Money | $24.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SQIn the Money | $23.20In the Money | $24.00In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 15Out of the Money | 69Out of the Money | |
SQIn the Money | $22.20In the Money | $23.75In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 370In the Money | SQOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 354Out of the Money | |
SQIn the Money | $21.25In the Money | $22.05In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SQIn the Money | $20.30In the Money | $21.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 174Out of the Money | |
SQIn the Money | $19.35In the Money | $20.05In the Money | $19.57In the Money | $4.37In the Money | 4In the Money | 64In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 99Out of the Money | 268Out of the Money | |
SQIn the Money | $18.25In the Money | $19.15In the Money | $18.89In the Money | $4.54In the Money | 2In the Money | 3In the Money | SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 118Out of the Money | 352Out of the Money | |
SQIn the Money | $17.30In the Money | $18.05In the Money | $17.74In the Money | $4.04In the Money | 1In the Money | 181In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 270Out of the Money | 509Out of the Money | |
SQIn the Money | $16.30In the Money | $17.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 90Out of the Money | 394Out of the Money | |
SQIn the Money | $15.30In the Money | $16.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.43Out of the Money | 64Out of the Money | 351Out of the Money | |
SQIn the Money | $13.60In the Money | $15.20In the Money | $15.13In the Money | $5.18In the Money | 1In the Money | 12In the Money | SQOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.55Out of the Money | 231Out of the Money | 434Out of the Money | |
SQIn the Money | $13.75In the Money | $14.30In the Money | $13.69In the Money | $4.38In the Money | 60In the Money | 71In the Money | SQOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.65Out of the Money | 152Out of the Money | 506Out of the Money | |
SQIn the Money | $12.80In the Money | $13.35In the Money | $12.63In the Money | $4.14In the Money | 100In the Money | 217In the Money | SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.78Out of the Money | 301Out of the Money | 784Out of the Money | |
SQIn the Money | $11.85In the Money | $12.45In the Money | $11.90In the Money | $3.82In the Money | 39In the Money | 442In the Money | SQOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.94Out of the Money | 344Out of the Money | 738Out of the Money | |
SQIn the Money | $11.00In the Money | $11.50In the Money | $10.80In the Money | $3.90In the Money | 4In the Money | 127In the Money | SQOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-1.06Out of the Money | 65Out of the Money | 360Out of the Money | |
SQIn the Money | $9.90In the Money | $10.60In the Money | $10.25In the Money | $3.87In the Money | 91In the Money | 399In the Money | SQOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-1.25Out of the Money | 181Out of the Money | 606Out of the Money | |
SQIn the Money | $9.25In the Money | $9.80In the Money | $9.20In the Money | $3.70In the Money | 20In the Money | 140In the Money | SQOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-1.61Out of the Money | 684Out of the Money | 1,165Out of the Money | |
SQIn the Money | $7.55In the Money | $9.75In the Money | $8.75In the Money | $3.60In the Money | 503In the Money | 2,605In the Money | SQOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $-1.84Out of the Money | 1,224Out of the Money | 1,899Out of the Money | |
SQIn the Money | $7.75In the Money | $8.20In the Money | $8.00In the Money | $3.40In the Money | 39In the Money | 164In the Money | SQOut of the Money | $1.14Out of the Money | $1.36Out of the Money | $1.23Out of the Money | $-1.97Out of the Money | 330Out of the Money | 793Out of the Money | |
SQIn the Money | $7.05In the Money | $7.35In the Money | $7.15In the Money | $3.05In the Money | 312In the Money | 804In the Money | SQOut of the Money | $1.40Out of the Money | $1.54Out of the Money | $1.55Out of the Money | $-2.10Out of the Money | 280Out of the Money | 1,223Out of the Money | |
SQIn the Money | $6.35In the Money | $6.75In the Money | $6.35In the Money | $2.80In the Money | 671In the Money | 1,236In the Money | SQOut of the Money | $1.73Out of the Money | $1.81Out of the Money | $1.84Out of the Money | $-2.47Out of the Money | 1,311Out of the Money | 1,662Out of the Money | |
SQIn the Money | $5.70In the Money | $6.00In the Money | $5.79In the Money | $2.64In the Money | 190In the Money | 2,077In the Money | SQOut of the Money | $1.92Out of the Money | $2.17Out of the Money | $2.11Out of the Money | $-2.59Out of the Money | 207Out of the Money | 760Out of the Money | |
SQIn the Money | $5.10In the Money | $5.25In the Money | $5.30In the Money | $2.54In the Money | 1,258In the Money | 3,099In the Money | SQNear the Money | $2.40Near the Money | $2.60Near the Money | $2.46Near the Money | $-2.69Near the Money | 552Near the Money | 491Near the Money | |
SQIn the Money | $4.55In the Money | $4.70In the Money | $4.75In the Money | $2.39In the Money | 466In the Money | 1,207In the Money | SQNear the Money | $2.92Near the Money | $3.00Near the Money | $3.00Near the Money | $-2.65Near the Money | 248Near the Money | 123Near the Money | |
SQUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.08Underlying issue's last price | $2.00Underlying issue's last price | 394Underlying issue's last price | 7,785Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | SQUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $-3.10Underlying issue's last price | 243Underlying issue's last price | 110Underlying issue's last price |
SQNear the Money | $3.55Near the Money | $3.65Near the Money | $3.60Near the Money | $1.94Near the Money | 379Near the Money | 1,342Near the Money | SQIn the Money | $3.85In the Money | $4.00In the Money | $4.11In the Money | $-3.09In the Money | 232In the Money | 63In the Money | |
SQNear the Money | $3.10Near the Money | $3.20Near the Money | $3.15Near the Money | $1.79Near the Money | 244Near the Money | 524Near the Money | SQIn the Money | $4.40In the Money | $4.55In the Money | $4.55In the Money | $-2.85In the Money | 241In the Money | 67In the Money | |
SQNear the Money | $2.69Near the Money | $2.84Near the Money | $2.74Near the Money | $1.51Near the Money | 1,227Near the Money | 2,120Near the Money | SQIn the Money | $5.00In the Money | $5.35In the Money | $4.95In the Money | $-3.30In the Money | 29In the Money | 137In the Money | |
SQOut of the Money | $2.32Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $1.38Out of the Money | 310Out of the Money | 376Out of the Money | SQIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $-3.23In the Money | 186In the Money | 1In the Money | |
SQOut of the Money | $1.91Out of the Money | $2.12Out of the Money | $2.05Out of the Money | $1.11Out of the Money | 909Out of the Money | 724Out of the Money | SQIn the Money | $6.15In the Money | $6.65In the Money | $6.40In the Money | $-3.75In the Money | 4In the Money | 32In the Money | |
SQOut of the Money | $1.60Out of the Money | $1.76Out of the Money | $1.75Out of the Money | $1.02Out of the Money | 635Out of the Money | 2,409Out of the Money | SQIn the Money | $7.00In the Money | $7.40In the Money | $7.25In the Money | $-3.75In the Money | 42In the Money | 3In the Money | |
SQOut of the Money | $1.39Out of the Money | $1.55Out of the Money | $1.41Out of the Money | $0.77Out of the Money | 462Out of the Money | 5,358Out of the Money | SQIn the Money | $7.70In the Money | $8.10In the Money | $7.95In the Money | $-3.75In the Money | 18In the Money | 2In the Money | |
SQOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.73Out of the Money | 4,031Out of the Money | 3,657Out of the Money | SQIn the Money | $8.30In the Money | $8.95In the Money | $8.25In the Money | $-4.72In the Money | 8In the Money | 7In the Money | |
SQOut of the Money | $1.01Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.63Out of the Money | 245Out of the Money | 189Out of the Money | SQIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.55Out of the Money | 395Out of the Money | 169Out of the Money | SQIn the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.40Out of the Money | 193Out of the Money | 106Out of the Money | SQIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.30Out of the Money | 72Out of the Money | 259Out of the Money | SQIn the Money | $11.55In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 257Out of the Money | 1,136Out of the Money | SQIn the Money | $10.75In the Money | $13.20In the Money | $13.06In the Money | $13.06In the Money | 54In the Money | ---In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.23Out of the Money | 44Out of the Money | 452Out of the Money | SQIn the Money | $13.45In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.16Out of the Money | 18Out of the Money | 157Out of the Money | SQIn the Money | $14.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 24Out of the Money | 181Out of the Money | SQIn the Money | $13.55In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 59Out of the Money | 203Out of the Money | SQIn the Money | $15.25In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 108Out of the Money | 430Out of the Money | SQIn the Money | $16.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 42Out of the Money | 144Out of the Money | SQIn the Money | $18.15In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 5Out of the Money | 23Out of the Money | SQIn the Money | $19.10In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 67Out of the Money | 2,223Out of the Money | SQIn the Money | $20.10In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQIn the Money | $20.10In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 766Out of the Money | 715Out of the Money | SQIn the Money | $21.10In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |