Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $49.55In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $47.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
SQIn the Money | $44.50In the Money | $47.15In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
SQIn the Money | $43.05In the Money | $44.40In the Money | $28.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SQIn the Money | $40.80In the Money | $42.20In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
SQIn the Money | $37.70In the Money | $39.75In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
SQIn the Money | $36.05In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $35.00In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SQIn the Money | $34.05In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SQIn the Money | $33.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $33.10In the Money | $34.45In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 384In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,106Out of the Money | |
SQIn the Money | $32.55In the Money | $33.75In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $30.85In the Money | $32.40In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
SQIn the Money | $28.85In the Money | $30.65In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $28.50In the Money | $29.60In the Money | $28.98In the Money | $1.98In the Money | 1In the Money | 220In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,757Out of the Money | |
SQIn the Money | $26.85In the Money | $28.70In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SQIn the Money | $26.05In the Money | $27.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 277Out of the Money | |
SQIn the Money | $25.80In the Money | $26.90In the Money | $27.13In the Money | $3.99In the Money | 5In the Money | 155In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
SQIn the Money | $24.70In the Money | $26.75In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
SQIn the Money | $24.75In the Money | $25.65In the Money | $25.74In the Money | $4.44In the Money | 1In the Money | 46In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
SQIn the Money | $23.85In the Money | $24.30In the Money | $23.59In the Money | $5.04In the Money | 4In the Money | 581In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,512Out of the Money | |
SQIn the Money | $22.45In the Money | $23.75In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 621Out of the Money | |
SQIn the Money | $21.75In the Money | $22.30In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | SQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,034Out of the Money | |
SQIn the Money | $21.25In the Money | $21.75In the Money | $19.17In the Money | $-0.03In the Money | 1In the Money | 733In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,617Out of the Money | |
SQIn the Money | $20.90In the Money | $21.25In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 479In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
SQIn the Money | $19.85In the Money | $20.35In the Money | $19.41In the Money | $2.51In the Money | 1In the Money | 189In the Money | SQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
SQIn the Money | $18.95In the Money | $19.35In the Money | $19.05In the Money | $1.80In the Money | 14In the Money | 2,367In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,852Out of the Money | |
SQIn the Money | $18.00In the Money | $18.25In the Money | $17.50In the Money | $3.24In the Money | 1In the Money | 350In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 980Out of the Money | |
SQIn the Money | $17.00In the Money | $17.25In the Money | $16.82In the Money | $2.37In the Money | 5In the Money | 1,833In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 634Out of the Money | |
SQIn the Money | $16.50In the Money | $17.10In the Money | $16.65In the Money | $1.90In the Money | 41In the Money | 4,226In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,885Out of the Money | |
SQIn the Money | $16.00In the Money | $16.75In the Money | $15.90In the Money | $1.57In the Money | 33In the Money | 1,355In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,061Out of the Money | |
SQIn the Money | $14.95In the Money | $15.25In the Money | $15.05In the Money | $2.16In the Money | 27In the Money | 3,840In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 773Out of the Money | |
SQIn the Money | $14.00In the Money | $14.15In the Money | $13.72In the Money | $1.32In the Money | 32In the Money | 3,163In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,818Out of the Money | |
SQIn the Money | $13.00In the Money | $13.65In the Money | $13.05In the Money | $1.72In the Money | 14In the Money | 770In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 205Out of the Money | 807Out of the Money | |
SQIn the Money | $12.00In the Money | $12.20In the Money | $12.10In the Money | $1.95In the Money | 43In the Money | 4,326In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 111Out of the Money | 4,715Out of the Money | |
SQIn the Money | $11.40In the Money | $11.95In the Money | $11.75In the Money | $1.85In the Money | 5In the Money | 1,919In the Money | SQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
SQIn the Money | $11.00In the Money | $11.25In the Money | $10.95In the Money | $1.70In the Money | 21In the Money | 1,173In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 18Out of the Money | 750Out of the Money | |
SQIn the Money | $10.05In the Money | $10.45In the Money | $10.10In the Money | $1.80In the Money | 21In the Money | 550In the Money | SQOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 4Out of the Money | 449Out of the Money | |
SQIn the Money | $8.95In the Money | $9.30In the Money | $8.53In the Money | $1.00In the Money | 147In the Money | 4,669In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 51Out of the Money | 1,723Out of the Money | |
SQIn the Money | $8.00In the Money | $8.30In the Money | $7.90In the Money | $1.30In the Money | 32In the Money | 8,242In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 48Out of the Money | 259Out of the Money | |
SQIn the Money | $7.05In the Money | $7.35In the Money | $7.15In the Money | $1.50In the Money | 14In the Money | 675In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 120Out of the Money | 382Out of the Money | |
SQIn the Money | $6.55In the Money | $6.90In the Money | $6.50In the Money | $1.40In the Money | 30In the Money | 852In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 17Out of the Money | 129Out of the Money | |
SQIn the Money | $6.15In the Money | $6.35In the Money | $5.80In the Money | $0.98In the Money | 11In the Money | 623In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 156Out of the Money | 315Out of the Money | |
SQIn the Money | $5.25In the Money | $5.45In the Money | $5.09In the Money | $1.09In the Money | 88In the Money | 7,640In the Money | SQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.51Out of the Money | 141Out of the Money | 140Out of the Money | |
SQIn the Money | $4.40In the Money | $4.55In the Money | $4.15In the Money | $0.76In the Money | 7,533In the Money | 10,626In the Money | SQOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.64Out of the Money | 264Out of the Money | 1,034Out of the Money | |
SQIn the Money | $3.60In the Money | $3.75In the Money | $3.25In the Money | $0.50In the Money | 214In the Money | 2,859In the Money | SQOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $-0.60Out of the Money | 660Out of the Money | 979Out of the Money | |
SQIn the Money | $2.89In the Money | $3.05In the Money | $2.90In the Money | $0.81In the Money | 674In the Money | 2,803In the Money | SQNear the Money | $0.84Near the Money | $0.88Near the Money | $1.02Near the Money | $-0.87Near the Money | 219Near the Money | 98Near the Money | |
SQIn the Money | $2.27In the Money | $2.44In the Money | $2.29In the Money | $0.54In the Money | 684In the Money | 1,194In the Money | SQNear the Money | $1.22Near the Money | $1.27Near the Money | $1.13Near the Money | $-1.22Near the Money | 247Near the Money | 86Near the Money | |
SQUnderlying issue's last price | $1.80Underlying issue's last price | $1.84Underlying issue's last price | $1.84Underlying issue's last price | $0.43Underlying issue's last price | 872Underlying issue's last price | 1,856Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | SQUnderlying issue's last price | $1.69Underlying issue's last price | $1.74Underlying issue's last price | $1.87Underlying issue's last price | $-1.64Underlying issue's last price | 194Underlying issue's last price | 15Underlying issue's last price |
SQNear the Money | $1.37Near the Money | $1.48Near the Money | $1.36Near the Money | $0.28Near the Money | 10,641Near the Money | 10,824Near the Money | SQIn the Money | $2.25In the Money | $2.32In the Money | $2.54In the Money | $-1.26In the Money | 135In the Money | 95In the Money | |
SQNear the Money | $1.03Near the Money | $1.07Near the Money | $1.05Near the Money | $0.20Near the Money | 390Near the Money | 13,239Near the Money | SQIn the Money | $2.71In the Money | $3.25In the Money | $3.35In the Money | $-1.25In the Money | 7In the Money | 15In the Money | |
SQNear the Money | $0.76Near the Money | $0.80Near the Money | $0.75Near the Money | $0.15Near the Money | 1,152Near the Money | 575Near the Money | SQIn the Money | $3.60In the Money | $3.75In the Money | $4.20In the Money | $-1.21In the Money | 24In the Money | 21In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.02Out of the Money | 260Out of the Money | 1,789Out of the Money | SQIn the Money | $4.35In the Money | $4.60In the Money | $4.20In the Money | $-3.05In the Money | 37In the Money | 1In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 224Out of the Money | 543Out of the Money | SQIn the Money | $5.05In the Money | $5.40In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 3,228Out of the Money | 3,596Out of the Money | SQIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $-2.75In the Money | 23In the Money | 5In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 198Out of the Money | 451Out of the Money | SQIn the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 37Out of the Money | 266Out of the Money | SQIn the Money | $7.90In the Money | $8.55In the Money | $7.90In the Money | $7.90In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 92Out of the Money | 11Out of the Money | SQIn the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 95Out of the Money | 118Out of the Money | SQIn the Money | $9.40In the Money | $10.70In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 727Out of the Money | 2,395Out of the Money | SQIn the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 11Out of the Money | 322Out of the Money | SQIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 111Out of the Money | 400Out of the Money | SQIn the Money | $12.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 14Out of the Money | SQIn the Money | $15.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | SQIn the Money | $20.55In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |