• LAST PRICE
    89.0500
  • TODAY'S CHANGE (%)
    Trending Up1.8000 (2.0630%)
  • Bid / Lots
    89.0200/ 1
  • Ask / Lots
    89.0800/ 2
  • Open / Previous Close
    86.3000 / 87.2500
  • Day Range
    Low 86.1500
    High 90.0000
  • 52 Week Range
    Low 50.8600
    High 90.0000
  • Volume
    6,090,009
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$49.55In the Money
$53.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$47.00In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
SQIn the Money
$44.50In the Money
$47.15In the Money
$23.79In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SQIn the Money
$43.05In the Money
$44.40In the Money
$28.99In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SQIn the Money
$40.80In the Money
$42.20In the Money
$18.65In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SQIn the Money
$37.70In the Money
$39.75In the Money
$30.07In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
SQIn the Money
$36.05In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$35.00In the Money
$38.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SQIn the Money
$34.05In the Money
$37.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SQIn the Money
$33.90In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$33.10In the Money
$34.45In the Money
$19.60In the Money
$0.00In the Money
---In the Money
384In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,106Out of the Money
SQIn the Money
$32.55In the Money
$33.75In the Money
$18.76In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$30.85In the Money
$32.40In the Money
$29.35In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,152Out of the Money
SQIn the Money
$28.85In the Money
$30.65In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SQIn the Money
$28.50In the Money
$29.60In the Money
$28.98In the Money
$1.98In the Money
1In the Money
220In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,757Out of the Money
SQIn the Money
$26.85In the Money
$28.70In the Money
$11.38In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SQIn the Money
$26.05In the Money
$27.30In the Money
$9.95In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
4Out of the Money
277Out of the Money
SQIn the Money
$25.80In the Money
$26.90In the Money
$27.13In the Money
$3.99In the Money
5In the Money
155In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
SQIn the Money
$24.70In the Money
$26.75In the Money
$10.54In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
991Out of the Money
SQIn the Money
$24.75In the Money
$25.65In the Money
$25.74In the Money
$4.44In the Money
1In the Money
46In the Money
SQOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
SQIn the Money
$23.85In the Money
$24.30In the Money
$23.59In the Money
$5.04In the Money
4In the Money
581In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
51Out of the Money
1,512Out of the Money
SQIn the Money
$22.45In the Money
$23.75In the Money
$21.36In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
621Out of the Money
SQIn the Money
$21.75In the Money
$22.30In the Money
$19.05In the Money
$0.00In the Money
---In the Money
62In the Money
SQOut of the Money
---Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.07Out of the Money
2Out of the Money
1,034Out of the Money
SQIn the Money
$21.25In the Money
$21.75In the Money
$19.17In the Money
$-0.03In the Money
1In the Money
733In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,617Out of the Money
SQIn the Money
$20.90In the Money
$21.25In the Money
$17.83In the Money
$0.00In the Money
---In the Money
479In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,280Out of the Money
SQIn the Money
$19.85In the Money
$20.35In the Money
$19.41In the Money
$2.51In the Money
1In the Money
189In the Money
SQOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
722Out of the Money
SQIn the Money
$18.95In the Money
$19.35In the Money
$19.05In the Money
$1.80In the Money
14In the Money
2,367In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
2,852Out of the Money
SQIn the Money
$18.00In the Money
$18.25In the Money
$17.50In the Money
$3.24In the Money
1In the Money
350In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
980Out of the Money
SQIn the Money
$17.00In the Money
$17.25In the Money
$16.82In the Money
$2.37In the Money
5In the Money
1,833In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
634Out of the Money
SQIn the Money
$16.50In the Money
$17.10In the Money
$16.65In the Money
$1.90In the Money
41In the Money
4,226In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
4Out of the Money
1,885Out of the Money
SQIn the Money
$16.00In the Money
$16.75In the Money
$15.90In the Money
$1.57In the Money
33In the Money
1,355In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,061Out of the Money
SQIn the Money
$14.95In the Money
$15.25In the Money
$15.05In the Money
$2.16In the Money
27In the Money
3,840In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
773Out of the Money
SQIn the Money
$14.00In the Money
$14.15In the Money
$13.72In the Money
$1.32In the Money
32In the Money
3,163In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,818Out of the Money
SQIn the Money
$13.00In the Money
$13.65In the Money
$13.05In the Money
$1.72In the Money
14In the Money
770In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
205Out of the Money
807Out of the Money
SQIn the Money
$12.00In the Money
$12.20In the Money
$12.10In the Money
$1.95In the Money
43In the Money
4,326In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
111Out of the Money
4,715Out of the Money
SQIn the Money
$11.40In the Money
$11.95In the Money
$11.75In the Money
$1.85In the Money
5In the Money
1,919In the Money
SQOut of the Money
---Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
SQIn the Money
$11.00In the Money
$11.25In the Money
$10.95In the Money
$1.70In the Money
21In the Money
1,173In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
18Out of the Money
750Out of the Money
SQIn the Money
$10.05In the Money
$10.45In the Money
$10.10In the Money
$1.80In the Money
21In the Money
550In the Money
SQOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
4Out of the Money
449Out of the Money
SQIn the Money
$8.95In the Money
$9.30In the Money
$8.53In the Money
$1.00In the Money
147In the Money
4,669In the Money
SQOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
51Out of the Money
1,723Out of the Money
SQIn the Money
$8.00In the Money
$8.30In the Money
$7.90In the Money
$1.30In the Money
32In the Money
8,242In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
48Out of the Money
259Out of the Money
SQIn the Money
$7.05In the Money
$7.35In the Money
$7.15In the Money
$1.50In the Money
14In the Money
675In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.21Out of the Money
120Out of the Money
382Out of the Money
SQIn the Money
$6.55In the Money
$6.90In the Money
$6.50In the Money
$1.40In the Money
30In the Money
852In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$-0.27Out of the Money
17Out of the Money
129Out of the Money
SQIn the Money
$6.15In the Money
$6.35In the Money
$5.80In the Money
$0.98In the Money
11In the Money
623In the Money
SQOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.33Out of the Money
156Out of the Money
315Out of the Money
SQIn the Money
$5.25In the Money
$5.45In the Money
$5.09In the Money
$1.09In the Money
88In the Money
7,640In the Money
SQOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.51Out of the Money
141Out of the Money
140Out of the Money
SQIn the Money
$4.40In the Money
$4.55In the Money
$4.15In the Money
$0.76In the Money
7,533In the Money
10,626In the Money
SQOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$-0.64Out of the Money
264Out of the Money
1,034Out of the Money
SQIn the Money
$3.60In the Money
$3.75In the Money
$3.25In the Money
$0.50In the Money
214In the Money
2,859In the Money
SQOut of the Money
$0.49Out of the Money
$0.60Out of the Money
$0.80Out of the Money
$-0.60Out of the Money
660Out of the Money
979Out of the Money
SQIn the Money
$2.89In the Money
$3.05In the Money
$2.90In the Money
$0.81In the Money
674In the Money
2,803In the Money
SQNear the Money
$0.84Near the Money
$0.88Near the Money
$1.02Near the Money
$-0.87Near the Money
219Near the Money
98Near the Money
SQIn the Money
$2.27In the Money
$2.44In the Money
$2.29In the Money
$0.54In the Money
684In the Money
1,194In the Money
SQNear the Money
$1.22Near the Money
$1.27Near the Money
$1.13Near the Money
$-1.22Near the Money
247Near the Money
86Near the Money
SQUnderlying issue's last price
$1.80Underlying issue's last price
$1.84Underlying issue's last price
$1.84Underlying issue's last price
$0.43Underlying issue's last price
872Underlying issue's last price
1,856Underlying issue's last price
Filter Table By Strike Price of$89.00Underlying issue's last price
SQUnderlying issue's last price
$1.69Underlying issue's last price
$1.74Underlying issue's last price
$1.87Underlying issue's last price
$-1.64Underlying issue's last price
194Underlying issue's last price
15Underlying issue's last price
SQNear the Money
$1.37Near the Money
$1.48Near the Money
$1.36Near the Money
$0.28Near the Money
10,641Near the Money
10,824Near the Money
SQIn the Money
$2.25In the Money
$2.32In the Money
$2.54In the Money
$-1.26In the Money
135In the Money
95In the Money
SQNear the Money
$1.03Near the Money
$1.07Near the Money
$1.05Near the Money
$0.20Near the Money
390Near the Money
13,239Near the Money
SQIn the Money
$2.71In the Money
$3.25In the Money
$3.35In the Money
$-1.25In the Money
7In the Money
15In the Money
SQNear the Money
$0.76Near the Money
$0.80Near the Money
$0.75Near the Money
$0.15Near the Money
1,152Near the Money
575Near the Money
SQIn the Money
$3.60In the Money
$3.75In the Money
$4.20In the Money
$-1.21In the Money
24In the Money
21In the Money
SQOut of the Money
$0.55Out of the Money
$0.59Out of the Money
$0.53Out of the Money
$0.02Out of the Money
260Out of the Money
1,789Out of the Money
SQIn the Money
$4.35In the Money
$4.60In the Money
$4.20In the Money
$-3.05In the Money
37In the Money
1In the Money
SQOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$0.04Out of the Money
224Out of the Money
543Out of the Money
SQIn the Money
$5.05In the Money
$5.40In the Money
$19.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$0.01Out of the Money
3,228Out of the Money
3,596Out of the Money
SQIn the Money
$6.10In the Money
$6.30In the Money
$6.20In the Money
$-2.75In the Money
23In the Money
5In the Money
SQOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.06Out of the Money
198Out of the Money
451Out of the Money
SQIn the Money
$6.85In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
37Out of the Money
266Out of the Money
SQIn the Money
$7.90In the Money
$8.55In the Money
$7.90In the Money
$7.90In the Money
1In the Money
---In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
92Out of the Money
11Out of the Money
SQIn the Money
$8.65In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
95Out of the Money
118Out of the Money
SQIn the Money
$9.40In the Money
$10.70In the Money
$18.15In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
727Out of the Money
2,395Out of the Money
SQIn the Money
$10.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
11Out of the Money
322Out of the Money
SQIn the Money
$11.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
111Out of the Money
400Out of the Money
SQIn the Money
$12.65In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
8Out of the Money
14Out of the Money
SQIn the Money
$15.40In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
61Out of the Money
SQIn the Money
$20.55In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money