Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $44.55In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $42.05In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
SQIn the Money | $39.55In the Money | $42.15In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
SQIn the Money | $37.05In the Money | $39.60In the Money | $28.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 94Out of the Money | |
SQIn the Money | $34.60In the Money | $37.15In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
SQIn the Money | $32.05In the Money | $34.65In the Money | $30.07In the Money | $2.66In the Money | 1In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 525Out of the Money | |
SQIn the Money | $31.05In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $30.05In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SQIn the Money | $29.10In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 37Out of the Money | |
SQIn the Money | $28.10In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $27.10In the Money | $29.65In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 384In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 3,106Out of the Money | |
SQIn the Money | $26.05In the Money | $28.65In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4Out of the Money | |
SQIn the Money | $25.45In the Money | $26.30In the Money | $24.51In the Money | $4.68In the Money | 3In the Money | 55In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,166Out of the Money | |
SQIn the Money | $23.60In the Money | $25.35In the Money | $23.75In the Money | $10.53In the Money | 1In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | |
SQIn the Money | $23.20In the Money | $23.80In the Money | $23.80In the Money | $8.93In the Money | 9In the Money | 225In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 1,769Out of the Money | |
SQIn the Money | $21.65In the Money | $24.10In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 4Out of the Money | 106Out of the Money | |
SQIn the Money | $20.75In the Money | $22.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 285Out of the Money | |
SQIn the Money | $20.65In the Money | $21.15In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 155In the Money | SQOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 520Out of the Money | |
SQIn the Money | $19.80In the Money | $22.05In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,011Out of the Money | |
SQIn the Money | $19.05In the Money | $19.65In the Money | $18.90In the Money | $5.25In the Money | 1In the Money | 46In the Money | SQOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 654Out of the Money | |
SQIn the Money | $18.15In the Money | $18.75In the Money | $18.55In the Money | $9.00In the Money | 8In the Money | 581In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 131Out of the Money | 1,661Out of the Money | |
SQIn the Money | $17.05In the Money | $17.80In the Money | $17.42In the Money | $11.22In the Money | 5In the Money | 57In the Money | SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 62Out of the Money | 643Out of the Money | |
SQIn the Money | $16.10In the Money | $17.50In the Money | $15.27In the Money | $9.00In the Money | 12In the Money | 75In the Money | SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 105Out of the Money | 1,069Out of the Money | |
SQIn the Money | $15.65In the Money | $16.15In the Money | $16.15In the Money | $10.95In the Money | 32In the Money | 757In the Money | SQOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 212Out of the Money | 2,285Out of the Money | |
SQIn the Money | $15.15In the Money | $15.80In the Money | $14.87In the Money | $8.12In the Money | 14In the Money | 497In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 182Out of the Money | 1,354Out of the Money | |
SQIn the Money | $14.15In the Money | $14.70In the Money | $14.74In the Money | $8.74In the Money | 15In the Money | 206In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 156Out of the Money | 746Out of the Money | |
SQIn the Money | $13.25In the Money | $13.65In the Money | $13.42In the Money | $8.62In the Money | 352In the Money | 2,682In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 487Out of the Money | 2,827Out of the Money | |
SQIn the Money | $12.30In the Money | $12.65In the Money | $12.40In the Money | $8.25In the Money | 90In the Money | 394In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.40Out of the Money | 380Out of the Money | 1,187Out of the Money | |
SQIn the Money | $10.90In the Money | $12.20In the Money | $11.40In the Money | $8.10In the Money | 2,799In the Money | 3,071In the Money | SQOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.65Out of the Money | 84Out of the Money | 709Out of the Money | |
SQIn the Money | $10.70In the Money | $11.15In the Money | $10.75In the Money | $7.80In the Money | 186In the Money | 4,309In the Money | SQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.72Out of the Money | 140Out of the Money | 1,851Out of the Money | |
SQIn the Money | $10.40In the Money | $11.25In the Money | $10.30In the Money | $7.60In the Money | 1,211In the Money | 1,843In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.01Out of the Money | 172Out of the Money | 2,081Out of the Money | |
SQIn the Money | $9.25In the Money | $9.70In the Money | $9.35In the Money | $7.20In the Money | 7,274In the Money | 10,134In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-1.46Out of the Money | 797Out of the Money | 378Out of the Money | |
SQIn the Money | $8.50In the Money | $8.70In the Money | $8.50In the Money | $6.85In the Money | 1,130In the Money | 3,973In the Money | SQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-1.72Out of the Money | 990Out of the Money | 2,583Out of the Money | |
SQIn the Money | $7.50In the Money | $7.75In the Money | $7.27In the Money | $6.17In the Money | 568In the Money | 935In the Money | SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-2.39Out of the Money | 405Out of the Money | 724Out of the Money | |
SQIn the Money | $6.55In the Money | $6.75In the Money | $6.55In the Money | $5.71In the Money | 8,063In the Money | 8,704In the Money | SQOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-2.95Out of the Money | 1,531Out of the Money | 296Out of the Money | |
SQIn the Money | $6.10In the Money | $6.30In the Money | $6.10In the Money | $5.46In the Money | 552In the Money | 1,968In the Money | SQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-3.18Out of the Money | 744Out of the Money | 355Out of the Money | |
SQIn the Money | $5.65In the Money | $5.85In the Money | $5.60In the Money | $5.06In the Money | 888In the Money | 1,346In the Money | SQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-5.54Out of the Money | 1,175Out of the Money | 187Out of the Money | |
SQIn the Money | $4.80In the Money | $5.75In the Money | $4.95In the Money | $4.59In the Money | 3,361In the Money | 542In the Money | SQOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-5.29Out of the Money | 862Out of the Money | 169Out of the Money | |
SQIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $3.85In the Money | 6,699In the Money | 5,530In the Money | SQOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-6.57Out of the Money | 2,769Out of the Money | 268Out of the Money | |
SQIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $3.17In the Money | 16,056In the Money | 1,099In the Money | SQNear the Money | $0.81Near the Money | $0.98Near the Money | $0.95Near the Money | $-6.85Near the Money | 633Near the Money | 25Near the Money | |
SQIn the Money | $2.59In the Money | $2.94In the Money | $2.77In the Money | $2.64In the Money | 2,546In the Money | 294In the Money | SQNear the Money | $1.26Near the Money | $1.37Near the Money | $1.36Near the Money | $-7.14Near the Money | 654Near the Money | 9Near the Money | |
SQIn the Money | $2.44In the Money | $2.56In the Money | $2.57In the Money | $2.47In the Money | 2,511In the Money | 344In the Money | SQNear the Money | $1.44Near the Money | $1.59Near the Money | $1.58Near the Money | $-7.27Near the Money | 263Near the Money | 17Near the Money | |
SQUnderlying issue's last price | $2.20Underlying issue's last price | $2.33Underlying issue's last price | $2.23Underlying issue's last price | $2.19Underlying issue's last price | 3,610Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | SQUnderlying issue's last price | $1.74Underlying issue's last price | $1.83Underlying issue's last price | $1.84Underlying issue's last price | $-9.06Underlying issue's last price | 387Underlying issue's last price | 15Underlying issue's last price |
SQNear the Money | $1.76Near the Money | $1.84Near the Money | $1.82Near the Money | $1.76Near the Money | 17,901Near the Money | 980Near the Money | SQIn the Money | $2.31In the Money | $2.39In the Money | $2.38In the Money | $-5.52In the Money | 104In the Money | 5In the Money | |
SQNear the Money | $1.35Near the Money | $1.48Near the Money | $1.41Near the Money | $1.36Near the Money | 13,273Near the Money | 2,656Near the Money | SQIn the Money | $2.92In the Money | $3.05In the Money | $3.05In the Money | $-9.41In the Money | 203In the Money | 293In the Money | |
SQNear the Money | $1.11Near the Money | $1.16Near the Money | $1.13Near the Money | $1.09Near the Money | 1,489Near the Money | 132Near the Money | SQIn the Money | $3.60In the Money | $3.75In the Money | $3.89In the Money | $-12.76In the Money | 32In the Money | 54In the Money | |
SQOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $0.84Out of the Money | 2,131Out of the Money | 440Out of the Money | SQIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $-7.25In the Money | 14In the Money | 1In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.69Out of the Money | 1,130Out of the Money | 403Out of the Money | SQIn the Money | $4.85In the Money | $5.40In the Money | $5.05In the Money | $-7.65In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.52Out of the Money | 790Out of the Money | 474Out of the Money | SQIn the Money | $5.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.43Out of the Money | 12,398Out of the Money | 2,568Out of the Money | SQIn the Money | $6.90In the Money | $7.10In the Money | $6.88In the Money | $-7.07In the Money | 7In the Money | 38In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.33Out of the Money | 13,675Out of the Money | 179Out of the Money | SQIn the Money | $7.70In the Money | $8.90In the Money | $7.90In the Money | $7.90In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.25Out of the Money | 303Out of the Money | 50Out of the Money | SQIn the Money | $8.35In the Money | $9.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.20Out of the Money | 150Out of the Money | 1,308Out of the Money | SQIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 354Out of the Money | 41Out of the Money | SQIn the Money | $10.40In the Money | $12.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 2,324Out of the Money | 1,820Out of the Money | SQIn the Money | $11.40In the Money | $12.40In the Money | $11.85In the Money | $11.85In the Money | 4In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 14Out of the Money | 38Out of the Money | SQIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 7Out of the Money | 137Out of the Money | SQIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $15.30In the Money | $16.15In the Money | $18.15In the Money | $18.15In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1,716Out of the Money | 1,247Out of the Money | SQIn the Money | $16.25In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 65Out of the Money | ---Out of the Money | SQIn the Money | $17.20In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 421Out of the Money | ---Out of the Money | SQIn the Money | $18.10In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |