• LAST PRICE
    83.4000
  • TODAY'S CHANGE (%)
    Trending Up8.8400 (11.8562%)
  • Bid / Lots
    83.1600/ 13
  • Ask / Lots
    83.3400/ 3
  • Open / Previous Close
    75.9000 / 74.5600
  • Day Range
    Low 75.8000
    High 83.9499
  • 52 Week Range
    Low 50.8600
    High 87.5200
  • Volume
    20,499,201
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$44.55In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$42.05In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
SQIn the Money
$39.55In the Money
$42.15In the Money
$23.79In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SQIn the Money
$37.05In the Money
$39.60In the Money
$28.99In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
94Out of the Money
SQIn the Money
$34.60In the Money
$37.15In the Money
$18.65In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SQIn the Money
$32.05In the Money
$34.65In the Money
$30.07In the Money
$2.66In the Money
1In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
525Out of the Money
SQIn the Money
$31.05In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$30.05In the Money
$32.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SQIn the Money
$29.10In the Money
$31.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
37Out of the Money
SQIn the Money
$28.10In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$27.10In the Money
$29.65In the Money
$19.60In the Money
$0.00In the Money
---In the Money
384In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
44Out of the Money
3,106Out of the Money
SQIn the Money
$26.05In the Money
$28.65In the Money
$18.76In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
4Out of the Money
SQIn the Money
$25.45In the Money
$26.30In the Money
$24.51In the Money
$4.68In the Money
3In the Money
55In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
1,166Out of the Money
SQIn the Money
$23.60In the Money
$25.35In the Money
$23.75In the Money
$10.53In the Money
1In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
21Out of the Money
SQIn the Money
$23.20In the Money
$23.80In the Money
$23.80In the Money
$8.93In the Money
9In the Money
225In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
103Out of the Money
1,769Out of the Money
SQIn the Money
$21.65In the Money
$24.10In the Money
$11.38In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.26Out of the Money
$0.17Out of the Money
$0.13Out of the Money
4Out of the Money
106Out of the Money
SQIn the Money
$20.75In the Money
$22.00In the Money
$9.95In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
285Out of the Money
SQIn the Money
$20.65In the Money
$21.15In the Money
$15.67In the Money
$0.00In the Money
---In the Money
155In the Money
SQOut of the Money
---Out of the Money
$0.32Out of the Money
$0.03Out of the Money
$0.00Out of the Money
8Out of the Money
520Out of the Money
SQIn the Money
$19.80In the Money
$22.05In the Money
$10.54In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
1,011Out of the Money
SQIn the Money
$19.05In the Money
$19.65In the Money
$18.90In the Money
$5.25In the Money
1In the Money
46In the Money
SQOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
19Out of the Money
654Out of the Money
SQIn the Money
$18.15In the Money
$18.75In the Money
$18.55In the Money
$9.00In the Money
8In the Money
581In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
131Out of the Money
1,661Out of the Money
SQIn the Money
$17.05In the Money
$17.80In the Money
$17.42In the Money
$11.22In the Money
5In the Money
57In the Money
SQOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
62Out of the Money
643Out of the Money
SQIn the Money
$16.10In the Money
$17.50In the Money
$15.27In the Money
$9.00In the Money
12In the Money
75In the Money
SQOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
105Out of the Money
1,069Out of the Money
SQIn the Money
$15.65In the Money
$16.15In the Money
$16.15In the Money
$10.95In the Money
32In the Money
757In the Money
SQOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
212Out of the Money
2,285Out of the Money
SQIn the Money
$15.15In the Money
$15.80In the Money
$14.87In the Money
$8.12In the Money
14In the Money
497In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
182Out of the Money
1,354Out of the Money
SQIn the Money
$14.15In the Money
$14.70In the Money
$14.74In the Money
$8.74In the Money
15In the Money
206In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$-0.16Out of the Money
156Out of the Money
746Out of the Money
SQIn the Money
$13.25In the Money
$13.65In the Money
$13.42In the Money
$8.62In the Money
352In the Money
2,682In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.24Out of the Money
487Out of the Money
2,827Out of the Money
SQIn the Money
$12.30In the Money
$12.65In the Money
$12.40In the Money
$8.25In the Money
90In the Money
394In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.40Out of the Money
380Out of the Money
1,187Out of the Money
SQIn the Money
$10.90In the Money
$12.20In the Money
$11.40In the Money
$8.10In the Money
2,799In the Money
3,071In the Money
SQOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$-0.65Out of the Money
84Out of the Money
709Out of the Money
SQIn the Money
$10.70In the Money
$11.15In the Money
$10.75In the Money
$7.80In the Money
186In the Money
4,309In the Money
SQOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$-0.72Out of the Money
140Out of the Money
1,851Out of the Money
SQIn the Money
$10.40In the Money
$11.25In the Money
$10.30In the Money
$7.60In the Money
1,211In the Money
1,843In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-1.01Out of the Money
172Out of the Money
2,081Out of the Money
SQIn the Money
$9.25In the Money
$9.70In the Money
$9.35In the Money
$7.20In the Money
7,274In the Money
10,134In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-1.46Out of the Money
797Out of the Money
378Out of the Money
SQIn the Money
$8.50In the Money
$8.70In the Money
$8.50In the Money
$6.85In the Money
1,130In the Money
3,973In the Money
SQOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-1.72Out of the Money
990Out of the Money
2,583Out of the Money
SQIn the Money
$7.50In the Money
$7.75In the Money
$7.27In the Money
$6.17In the Money
568In the Money
935In the Money
SQOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-2.39Out of the Money
405Out of the Money
724Out of the Money
SQIn the Money
$6.55In the Money
$6.75In the Money
$6.55In the Money
$5.71In the Money
8,063In the Money
8,704In the Money
SQOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-2.95Out of the Money
1,531Out of the Money
296Out of the Money
SQIn the Money
$6.10In the Money
$6.30In the Money
$6.10In the Money
$5.46In the Money
552In the Money
1,968In the Money
SQOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.22Out of the Money
$-3.18Out of the Money
744Out of the Money
355Out of the Money
SQIn the Money
$5.65In the Money
$5.85In the Money
$5.60In the Money
$5.06In the Money
888In the Money
1,346In the Money
SQOut of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-5.54Out of the Money
1,175Out of the Money
187Out of the Money
SQIn the Money
$4.80In the Money
$5.75In the Money
$4.95In the Money
$4.59In the Money
3,361In the Money
542In the Money
SQOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.45Out of the Money
$-5.29Out of the Money
862Out of the Money
169Out of the Money
SQIn the Money
$4.00In the Money
$4.20In the Money
$4.10In the Money
$3.85In the Money
6,699In the Money
5,530In the Money
SQOut of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.68Out of the Money
$-6.57Out of the Money
2,769Out of the Money
268Out of the Money
SQIn the Money
$3.35In the Money
$3.50In the Money
$3.35In the Money
$3.17In the Money
16,056In the Money
1,099In the Money
SQNear the Money
$0.81Near the Money
$0.98Near the Money
$0.95Near the Money
$-6.85Near the Money
633Near the Money
25Near the Money
SQIn the Money
$2.59In the Money
$2.94In the Money
$2.77In the Money
$2.64In the Money
2,546In the Money
294In the Money
SQNear the Money
$1.26Near the Money
$1.37Near the Money
$1.36Near the Money
$-7.14Near the Money
654Near the Money
9Near the Money
SQIn the Money
$2.44In the Money
$2.56In the Money
$2.57In the Money
$2.47In the Money
2,511In the Money
344In the Money
SQNear the Money
$1.44Near the Money
$1.59Near the Money
$1.58Near the Money
$-7.27Near the Money
263Near the Money
17Near the Money
SQUnderlying issue's last price
$2.20Underlying issue's last price
$2.33Underlying issue's last price
$2.23Underlying issue's last price
$2.19Underlying issue's last price
3,610Underlying issue's last price
249Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
SQUnderlying issue's last price
$1.74Underlying issue's last price
$1.83Underlying issue's last price
$1.84Underlying issue's last price
$-9.06Underlying issue's last price
387Underlying issue's last price
15Underlying issue's last price
SQNear the Money
$1.76Near the Money
$1.84Near the Money
$1.82Near the Money
$1.76Near the Money
17,901Near the Money
980Near the Money
SQIn the Money
$2.31In the Money
$2.39In the Money
$2.38In the Money
$-5.52In the Money
104In the Money
5In the Money
SQNear the Money
$1.35Near the Money
$1.48Near the Money
$1.41Near the Money
$1.36Near the Money
13,273Near the Money
2,656Near the Money
SQIn the Money
$2.92In the Money
$3.05In the Money
$3.05In the Money
$-9.41In the Money
203In the Money
293In the Money
SQNear the Money
$1.11Near the Money
$1.16Near the Money
$1.13Near the Money
$1.09Near the Money
1,489Near the Money
132Near the Money
SQIn the Money
$3.60In the Money
$3.75In the Money
$3.89In the Money
$-12.76In the Money
32In the Money
54In the Money
SQOut of the Money
$0.86Out of the Money
$0.91Out of the Money
$0.87Out of the Money
$0.84Out of the Money
2,131Out of the Money
440Out of the Money
SQIn the Money
$4.35In the Money
$4.50In the Money
$4.40In the Money
$-7.25In the Money
14In the Money
1In the Money
SQOut of the Money
$0.68Out of the Money
$0.72Out of the Money
$0.70Out of the Money
$0.69Out of the Money
1,130Out of the Money
403Out of the Money
SQIn the Money
$4.85In the Money
$5.40In the Money
$5.05In the Money
$-7.65In the Money
1In the Money
1In the Money
SQOut of the Money
$0.54Out of the Money
$0.58Out of the Money
$0.56Out of the Money
$0.52Out of the Money
790Out of the Money
474Out of the Money
SQIn the Money
$5.05In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.46Out of the Money
$0.43Out of the Money
12,398Out of the Money
2,568Out of the Money
SQIn the Money
$6.90In the Money
$7.10In the Money
$6.88In the Money
$-7.07In the Money
7In the Money
38In the Money
SQOut of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$0.33Out of the Money
13,675Out of the Money
179Out of the Money
SQIn the Money
$7.70In the Money
$8.90In the Money
$7.90In the Money
$7.90In the Money
3In the Money
---In the Money
SQOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.28Out of the Money
$0.25Out of the Money
303Out of the Money
50Out of the Money
SQIn the Money
$8.35In the Money
$9.80In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.22Out of the Money
$0.20Out of the Money
150Out of the Money
1,308Out of the Money
SQIn the Money
$9.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.15Out of the Money
$0.14Out of the Money
354Out of the Money
41Out of the Money
SQIn the Money
$10.40In the Money
$12.20In the Money
$19.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.14Out of the Money
2,324Out of the Money
1,820Out of the Money
SQIn the Money
$11.40In the Money
$12.40In the Money
$11.85In the Money
$11.85In the Money
4In the Money
---In the Money
SQOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$-0.38Out of the Money
14Out of the Money
38Out of the Money
SQIn the Money
$12.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.08Out of the Money
7Out of the Money
137Out of the Money
SQIn the Money
$13.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$0.07Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$13.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$15.30In the Money
$16.15In the Money
$18.15In the Money
$18.15In the Money
1In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.05Out of the Money
1,716Out of the Money
1,247Out of the Money
SQIn the Money
$16.25In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
65Out of the Money
---Out of the Money
SQIn the Money
$17.20In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
421Out of the Money
---Out of the Money
SQIn the Money
$18.10In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money