Stocks Options

LAST PRICE
74.5600
TODAY'S CHANGE (%)
Trending Down-0.7100 (-0.9433%)

Bid / Lots
73.9000/ 1
Ask / Lots
74.0000/ 4
Open / Previous Close
71.8900 / 75.2700
Day Range
Low 69.0300
High 74.8200
52 Week Range
Low 50.6300
High 87.5200
Volume
24,843,731
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$35.95In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$33.45In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
SQIn the Money	$31.00In the Money	$33.35In the Money	$23.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
SQIn the Money	$29.35In the Money	$29.95In the Money	$28.99In the Money	$0.74In the Money	13In the Money	12In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	102Out of the Money
SQIn the Money	$26.00In the Money	$27.45In the Money	$18.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	230Out of the Money
SQIn the Money	$24.35In the Money	$24.95In the Money	$27.41In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	88Out of the Money	571Out of the Money
SQIn the Money	$23.35In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.50In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SQIn the Money	$21.35In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	20Out of the Money	40Out of the Money
SQIn the Money	$20.50In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.50In the Money	$19.95In the Money	$19.60In the Money	$-3.02In the Money	5In the Money	381In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	213Out of the Money	3,138Out of the Money
SQIn the Money	$18.50In the Money	$18.95In the Money	$18.76In the Money	$18.76In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	3Out of the Money	5Out of the Money
SQIn the Money	$17.00In the Money	$17.40In the Money	$19.83In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	71Out of the Money	1,187Out of the Money
SQIn the Money	$15.50In the Money	$15.95In the Money	$13.22In the Money	$13.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	35Out of the Money	29Out of the Money
SQIn the Money	$14.50In the Money	$14.90In the Money	$14.87In the Money	$-1.28In the Money	34In the Money	225In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	284Out of the Money	1,817Out of the Money
SQIn the Money	$13.50In the Money	$13.95In the Money	$11.38In the Money	$-0.46In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	141Out of the Money	42Out of the Money
SQIn the Money	$12.50In the Money	$12.85In the Money	$9.95In the Money	$-2.95In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	141Out of the Money	275Out of the Money
SQIn the Money	$11.85In the Money	$12.45In the Money	$15.67In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.48Out of the Money	95Out of the Money	522Out of the Money
SQIn the Money	$11.40In the Money	$11.95In the Money	$10.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.55Out of the Money	1,582Out of the Money	1,760Out of the Money
SQIn the Money	$10.40In the Money	$11.00In the Money	$13.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	551Out of the Money	466Out of the Money
SQIn the Money	$9.55In the Money	$10.05In the Money	$9.55In the Money	$-3.35In the Money	82In the Money	573In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.96Out of the Money	1,021Out of the Money	1,685Out of the Money
SQIn the Money	$8.55In the Money	$9.00In the Money	$6.20In the Money	$-5.86In the Money	7In the Money	57In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.89Out of the Money	524Out of the Money	435Out of the Money
SQIn the Money	$7.60In the Money	$8.05In the Money	$6.27In the Money	$-3.78In the Money	122In the Money	51In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.19Out of the Money	1,846Out of the Money	1,814Out of the Money
SQIn the Money	$7.10In the Money	$7.50In the Money	$5.20In the Money	$-4.45In the Money	30In the Money	757In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-1.45Out of the Money	421Out of the Money	2,218Out of the Money
SQIn the Money	$6.65In the Money	$7.05In the Money	$6.75In the Money	$-2.61In the Money	430In the Money	466In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-1.47Out of the Money	545Out of the Money	1,154Out of the Money
SQIn the Money	$5.70In the Money	$6.10In the Money	$6.00In the Money	$-2.60In the Money	353In the Money	184In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-1.76Out of the Money	1,026Out of the Money	403Out of the Money
SQIn the Money	$4.80In the Money	$5.05In the Money	$4.80In the Money	$-2.70In the Money	1,552In the Money	2,831In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-1.94Out of the Money	1,860Out of the Money	3,066Out of the Money
SQIn the Money	$4.00In the Money	$4.25In the Money	$4.15In the Money	$-3.35In the Money	892In the Money	158In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$-2.13Out of the Money	678Out of the Money	910Out of the Money
SQIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$-3.00In the Money	4,788In the Money	462In the Money	Filter Table By Strike Price of$72.00	SQNear the Money	$0.64Near the Money	$0.71Near the Money	$0.69Near the Money	$-2.26Near the Money	680Near the Money	534Near the Money
SQIn the Money	$2.92In the Money	$3.10In the Money	$2.95In the Money	$-3.25In the Money	3,151In the Money	2,149In the Money	Filter Table By Strike Price of$72.50	SQNear the Money	$0.79Near the Money	$0.86Near the Money	$0.82Near the Money	$-2.45Near the Money	283Near the Money	1,903Near the Money
SQIn the Money	$2.59In the Money	$2.81In the Money	$2.70In the Money	$-3.25In the Money	1,622In the Money	774In the Money	Filter Table By Strike Price of$73.00	SQNear the Money	$0.97Near the Money	$1.03Near the Money	$1.05Near the Money	$-2.55Near the Money	1,215Near the Money	2,400Near the Money
SQUnderlying issue's last price	$1.92Underlying issue's last price	$2.09Underlying issue's last price	$2.15Underlying issue's last price	$-3.04Underlying issue's last price	9,128Underlying issue's last price	2,094Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	SQUnderlying issue's last price	$1.37Underlying issue's last price	$1.53Underlying issue's last price	$1.49Underlying issue's last price	$-2.56Underlying issue's last price	616Underlying issue's last price	280Underlying issue's last price
SQNear the Money	$1.53Near the Money	$1.71Near the Money	$1.65Near the Money	$-2.88Near the Money	2,749Near the Money	3,435Near the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$1.85In the Money	$1.97In the Money	$1.80In the Money	$-2.57In the Money	264In the Money	2,654In the Money
SQNear the Money	$1.08Near the Money	$1.18Near the Money	$1.10Near the Money	$-3.20Near the Money	933Near the Money	645Near the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$2.43In the Money	$2.57In the Money	$2.51In the Money	$-2.33In the Money	611In the Money	788In the Money
SQNear the Money	$0.77Near the Money	$0.90Near the Money	$0.84Near the Money	$-3.01Near the Money	8,408Near the Money	4,201Near the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$2.81In the Money	$3.25In the Money	$3.15In the Money	$-2.20In the Money	94In the Money	327In the Money
SQNear the Money	$0.63Near the Money	$0.72Near the Money	$0.64Near the Money	$-2.96Near the Money	554Near the Money	2,123Near the Money	Filter Table By Strike Price of$77.50	SQIn the Money	$3.45In the Money	$3.60In the Money	$3.40In the Money	$-2.38In the Money	8In the Money	357In the Money
SQOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.54Out of the Money	$-2.88Out of the Money	533Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$3.60In the Money	$4.05In the Money	$5.85In the Money	$-0.02In the Money	15In the Money	185In the Money
SQOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-2.66Out of the Money	308Out of the Money	421Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$4.55In the Money	$4.90In the Money	$5.74In the Money	$-0.81In the Money	22In the Money	151In the Money
SQOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-2.55Out of the Money	3,719Out of the Money	6,223Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$5.40In the Money	$5.80In the Money	$7.25In the Money	$0.10In the Money	54In the Money	282In the Money
SQOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-2.32Out of the Money	207Out of the Money	1,061Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$6.20In the Money	$6.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	25In the Money
SQOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-1.90Out of the Money	269Out of the Money	257Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$7.20In the Money	$7.65In the Money	$8.50In the Money	$0.00In the Money	---In the Money	9In the Money
SQOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-1.80Out of the Money	151Out of the Money	366Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	$7.65In the Money	$8.15In the Money	$8.85In the Money	$0.00In the Money	---In the Money	17In the Money
SQOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-1.73Out of the Money	48Out of the Money	243Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$8.15In the Money	$8.75In the Money	$10.90In the Money	$0.00In the Money	---In the Money	15In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-1.52Out of the Money	1,572Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$9.15In the Money	$9.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	803Out of the Money	2,955Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$10.10In the Money	$10.65In the Money	$12.46In the Money	$1.76In the Money	9In the Money	292In the Money
SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-1.16Out of the Money	80Out of the Money	166Out of the Money	Filter Table By Strike Price of$86.00	SQIn the Money	$11.15In the Money	$11.60In the Money	$16.65In the Money	$6.00In the Money	3In the Money	53In the Money
SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.97Out of the Money	51Out of the Money	451Out of the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$12.10In the Money	$12.60In the Money	$11.65In the Money	$0.00In the Money	---In the Money	40In the Money
SQOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.95Out of the Money	61Out of the Money	423Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$13.10In the Money	$13.65In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.72Out of the Money	25Out of the Money	481Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$14.10In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.62Out of the Money	377Out of the Money	2,613Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$15.10In the Money	$15.55In the Money	$13.95In the Money	$0.00In the Money	---In the Money	53In the Money
SQOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.54Out of the Money	174Out of the Money	50Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$16.10In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	8Out of the Money	54Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$17.20In the Money	$17.55In the Money	$15.35In the Money	$0.00In the Money	---In the Money	16In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	17Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$18.10In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$19.15In the Money	$19.55In the Money	$19.45In the Money	$19.45In the Money	9In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	71Out of the Money	1,860Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$20.10In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$21.10In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	2Out of the Money	139Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$22.10In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$23.10In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$24.10In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	320Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$25.10In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$26.10In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$27.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)