Stocks Options

LAST PRICE
88.5500
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.2591%)

Bid / Lots
88.4600/ 9
Ask / Lots
88.6000/ 2
Open / Previous Close
89.4100 / 88.7800
Day Range
Low 88.4600
High 90.0764
52 Week Range
Low 55.0000
High 94.1200
Volume
4,527,358
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.745

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$48.25In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$42.70In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$37.65In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SQIn the Money	$32.65In the Money	$35.85In the Money	$33.95In the Money	$-0.26In the Money	40In the Money	195In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SQIn the Money	$28.40In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SQIn the Money	$28.05In the Money	$30.85In the Money	$29.25In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SQIn the Money	$27.25In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SQIn the Money	$25.90In the Money	$28.85In the Money	$12.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$24.70In the Money	$27.85In the Money	$26.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SQIn the Money	$23.10In the Money	$26.50In the Money	$22.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$23.25In the Money	$25.65In the Money	$24.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SQIn the Money	$21.15In the Money	$24.65In the Money	$23.56In the Money	$-4.12In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SQIn the Money	$20.10In the Money	$23.55In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	$20.35In the Money	$22.65In the Money	$18.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SQIn the Money	$19.00In the Money	$21.65In the Money	$20.13In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SQIn the Money	$18.10In the Money	$20.65In the Money	$20.04In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SQIn the Money	$16.35In the Money	$19.70In the Money	$20.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SQIn the Money	$16.30In the Money	$18.70In the Money	$20.59In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SQIn the Money	$15.30In the Money	$17.70In the Money	$16.35In the Money	$0.15In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
SQIn the Money	$14.35In the Money	$16.65In the Money	$15.01In the Money	$-0.98In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	36Out of the Money
SQIn the Money	$13.30In the Money	$15.70In the Money	$13.99In the Money	$-0.86In the Money	2In the Money	98In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	28Out of the Money	122Out of the Money
SQIn the Money	$12.30In the Money	$14.70In the Money	$13.79In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	20Out of the Money	57Out of the Money
SQIn the Money	$11.45In the Money	$13.70In the Money	$11.82In the Money	$-3.18In the Money	6In the Money	30In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SQIn the Money	$10.15In the Money	$12.85In the Money	$11.32In the Money	$0.47In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SQIn the Money	$9.10In the Money	$11.75In the Money	$10.30In the Money	$-0.25In the Money	12In the Money	82In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	39Out of the Money	72Out of the Money
SQIn the Money	$8.40In the Money	$10.70In the Money	$8.75In the Money	$-0.87In the Money	10In the Money	112In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	5Out of the Money	276Out of the Money
SQIn the Money	$7.50In the Money	$9.60In the Money	$8.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	81Out of the Money	256Out of the Money
SQIn the Money	$5.30In the Money	$8.40In the Money	$7.03In the Money	$-0.50In the Money	10In the Money	133In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	49Out of the Money	167Out of the Money
SQIn the Money	$5.30In the Money	$6.35In the Money	$6.30In the Money	$-1.25In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.00Out of the Money	79Out of the Money	561Out of the Money
SQIn the Money	$4.50In the Money	$5.85In the Money	$5.45In the Money	$-0.45In the Money	31In the Money	130In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.49Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$0.07Out of the Money	84Out of the Money	544Out of the Money
SQIn the Money	$4.05In the Money	$5.05In the Money	$4.39In the Money	$-1.06In the Money	3In the Money	151In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-0.03Out of the Money	267Out of the Money	296Out of the Money
SQIn the Money	$2.95In the Money	$4.05In the Money	$3.70In the Money	$-0.20In the Money	31In the Money	141In the Money	Filter Table By Strike Price of$86.00	SQNear the Money	$1.00Near the Money	$1.11Near the Money	$1.06Near the Money	$0.08Near the Money	475Near the Money	119Near the Money
SQIn the Money	$2.97In the Money	$3.35In the Money	$3.12In the Money	$-0.18In the Money	25In the Money	315In the Money	Filter Table By Strike Price of$87.00	SQNear the Money	$1.34Near the Money	$1.42Near the Money	$1.40Near the Money	$0.12Near the Money	142Near the Money	295Near the Money
SQUnderlying issue's last price	$2.40Underlying issue's last price	$2.61Underlying issue's last price	$2.42Underlying issue's last price	$-0.48Underlying issue's last price	183Underlying issue's last price	527Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	SQUnderlying issue's last price	$1.74Underlying issue's last price	$1.94Underlying issue's last price	$1.84Underlying issue's last price	$0.19Underlying issue's last price	84Underlying issue's last price	506Underlying issue's last price
SQNear the Money	$1.93Near the Money	$2.10Near the Money	$2.03Near the Money	$-0.24Near the Money	591Near the Money	521Near the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$2.25In the Money	$2.46In the Money	$2.17In the Money	$-0.08In the Money	379In the Money	499In the Money
SQNear the Money	$1.55Near the Money	$1.66Near the Money	$1.60Near the Money	$-0.18Near the Money	452Near the Money	2,400Near the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$2.80In the Money	$3.25In the Money	$2.85In the Money	$0.27In the Money	52In the Money	771In the Money
SQNear the Money	$1.20Near the Money	$1.32Near the Money	$1.26Near the Money	$-0.14Near the Money	197Near the Money	1,027Near the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$3.30In the Money	$4.00In the Money	$3.23In the Money	$-0.27In the Money	128In the Money	256In the Money
SQOut of the Money	$0.95Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-0.09Out of the Money	1,645Out of the Money	7,961Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$3.45In the Money	$4.65In the Money	$3.88In the Money	$-0.09In the Money	14In the Money	185In the Money
SQOut of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.77Out of the Money	$-0.10Out of the Money	1,002Out of the Money	6,675Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$4.95In the Money	$5.60In the Money	$4.60In the Money	$-0.11In the Money	4In the Money	205In the Money
SQOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.16Out of the Money	267Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$5.55In the Money	$7.70In the Money	$5.55In the Money	$-0.26In the Money	27In the Money	97In the Money
SQOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.14Out of the Money	1,123Out of the Money	4,428Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$6.00In the Money	$7.75In the Money	$6.41In the Money	$0.00In the Money	---In the Money	264In the Money
SQOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$-0.06Out of the Money	105Out of the Money	8,295Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$6.75In the Money	$9.35In the Money	$7.00In the Money	$1.07In the Money	1In the Money	7In the Money
SQOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.10Out of the Money	87Out of the Money	523Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$7.45In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	216Out of the Money	649Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$9.30In the Money	$11.15In the Money	$8.75In the Money	$1.10In the Money	1In the Money	12In the Money
SQOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	312Out of the Money	135Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$10.25In the Money	$10.95In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	391Out of the Money	6,766Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$10.35In the Money	$11.85In the Money	$10.10In the Money	$0.00In the Money	---In the Money	24In the Money
SQOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	11Out of the Money	57Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$11.40In the Money	$12.90In the Money	$11.99In the Money	$-0.24In the Money	1In the Money	20In the Money
SQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	8Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$12.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	77Out of the Money	424Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$15.20In the Money	$16.75In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	1,626Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$20.15In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	281Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$25.00In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$30.00In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$35.15In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$39.65In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$45.10In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$50.15In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)