Stocks Options

LAST PRICE
41.6800
TODAY'S CHANGE (%)
Trending Up0.4300 (1.0424%)

Bid / Lots
41.3100/ 2
Ask / Lots
42.1700/ 1
Open / Previous Close
42.0000 / 41.2500
Day Range
Low 41.2600
High 42.3800
52 Week Range
Low 32.2400
High 64.6200
Volume
1,054,232
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQMIn the Money	$22.50In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SQMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQMIn the Money	$19.70In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SQMOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQMIn the Money	$17.30In the Money	$21.40In the Money	$19.95In the Money	$5.15In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$22.50	SQMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SQMIn the Money	$14.80In the Money	$18.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	SQMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
SQMIn the Money	$12.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SQMOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQMIn the Money	$10.10In the Money	$14.20In the Money	$10.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$30.00	SQMOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	2Out of the Money	456Out of the Money
SQMIn the Money	$8.10In the Money	$12.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	SQMOut of the Money	$0.60Out of the Money	$2.90Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SQMIn the Money	$6.10In the Money	$10.20In the Money	$6.97In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$35.00	SQMOut of the Money	---Out of the Money	$2.60Out of the Money	$1.24Out of the Money	$-0.26Out of the Money	5Out of the Money	630Out of the Money
SQMIn the Money	$4.40In the Money	$8.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$37.50	SQMOut of the Money	$1.95Out of the Money	$3.70Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SQMUnderlying issue's last price	$4.60Underlying issue's last price	$5.70Underlying issue's last price	$5.00Underlying issue's last price	$0.50Underlying issue's last price	10Underlying issue's last price	217Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	SQMUnderlying issue's last price	$2.80Underlying issue's last price	$3.90Underlying issue's last price	$4.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,656Underlying issue's last price
SQMNear the Money	$3.80Near the Money	$5.00Near the Money	$3.80Near the Money	$0.68Near the Money	7Near the Money	158Near the Money	Filter Table By Strike Price of$42.50	SQMIn the Money	$4.00In the Money	$6.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	55In the Money
SQMOut of the Money	$2.20Out of the Money	$3.10Out of the Money	$2.45Out of the Money	$0.20Out of the Money	1Out of the Money	356Out of the Money	Filter Table By Strike Price of$45.00	SQMIn the Money	$5.60In the Money	$8.00In the Money	$5.80In the Money	$-5.70In the Money	99In the Money	2,132In the Money
SQMOut of the Money	$1.65Out of the Money	$2.45Out of the Money	$1.90Out of the Money	$0.30Out of the Money	5Out of the Money	125Out of the Money	Filter Table By Strike Price of$47.50	SQMIn the Money	$6.70In the Money	$9.80In the Money	$8.77In the Money	$0.00In the Money	---In the Money	425In the Money
SQMOut of the Money	$0.90Out of the Money	$1.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	100Out of the Money	456Out of the Money	Filter Table By Strike Price of$50.00	SQMIn the Money	$8.90In the Money	$10.50In the Money	$8.96In the Money	$-2.34In the Money	2In the Money	93In the Money
SQMOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$-0.48Out of the Money	8Out of the Money	14Out of the Money	Filter Table By Strike Price of$52.50	SQMIn the Money	$9.70In the Money	$13.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	18In the Money
SQMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$55.00	SQMIn the Money	$11.90In the Money	$16.00In the Money	$17.48In the Money	$0.00In the Money	---In the Money	21In the Money
SQMOut of the Money	---Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.50	SQMIn the Money	$14.30In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$60.00	SQMIn the Money	$16.70In the Money	$20.90In the Money	$21.70In the Money	$0.00In the Money	---In the Money	33In the Money
SQMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$65.00	SQMIn the Money	$21.60In the Money	$25.70In the Money	$24.00In the Money	$0.00In the Money	---In the Money	8In the Money
SQMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$70.00	SQMIn the Money	$26.50In the Money	$30.80In the Money	$36.12In the Money	$0.00In the Money	---In the Money	16In the Money
SQMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$75.00	SQMIn the Money	$31.50In the Money	$35.60In the Money	$28.75In the Money	$0.00In the Money	---In the Money	9In the Money
SQMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	250Out of the Money	Filter Table By Strike Price of$80.00	SQMIn the Money	$36.50In the Money	$40.70In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$85.00	SQMIn the Money	$41.50In the Money	$45.50In the Money	$28.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$90.00	SQMIn the Money	$46.50In the Money	$50.50In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$95.00	SQMIn the Money	$51.40In the Money	$55.60In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$100.00	SQMIn the Money	$56.40In the Money	$60.50In the Money	$49.92In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$2.15Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$105.00	SQMIn the Money	$61.30In the Money	$65.60In the Money	$47.55In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	225Out of the Money	Filter Table By Strike Price of$110.00	SQMIn the Money	$66.30In the Money	$70.60In the Money	$50.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	SQMIn the Money	$71.30In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$120.00	SQMIn the Money	$76.30In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$2.15Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SQMIn the Money	$81.30In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$130.00	SQMIn the Money	$86.30In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SQMIn the Money	$91.30In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$140.00	SQMIn the Money	$96.30In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$2.15Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	SQMIn the Money	$101.30In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$150.00	SQMIn the Money	$106.30In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	SQMIn the Money	$111.30In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$160.00	SQMIn the Money	$116.30In the Money	$120.60In the Money	$110.75In the Money	$0.00In the Money	---In the Money	---In the Money
SQMOut of the Money	---Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$165.00	SQMIn the Money	$121.30In the Money	$125.60In the Money	$118.50In the Money	$0.00In the Money	---In the Money	---In the Money

Sociedad Quimica y Minera de Chile SA
NYSE:SQMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)