• LAST PRICE
    73.7750
  • TODAY'S CHANGE (%)
    Trending Up1.5550 (2.1531%)
  • Bid / Lots
    73.7000/ 1
  • Ask / Lots
    73.8900/ 4
  • Open / Previous Close
    75.7500 / 72.2200
  • Day Range
    Low 72.0450
    High 75.7500
  • 52 Week Range
    Low 61.5200
    High 79.2400
  • Volume
    375,748
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SRIn the Money
$26.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRIn the Money
$21.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRIn the Money
$16.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SRIn the Money
$11.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SRIn the Money
$6.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SRUnderlying issue's last price
$2.10Underlying issue's last price
$6.10Underlying issue's last price
$4.00Underlying issue's last price
$1.50Underlying issue's last price
1Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
SRUnderlying issue's last price
$0.10Underlying issue's last price
$4.40Underlying issue's last price
$1.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
SRNear the Money
$0.20Near the Money
$2.25Near the Money
$1.00Near the Money
$0.75Near the Money
1Near the Money
28Near the Money
SRIn the Money
$0.15In the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
SROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.20Out of the Money
14Out of the Money
---Out of the Money
SRIn the Money
$4.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRIn the Money
$9.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRIn the Money
$14.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRIn the Money
$19.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money