• LAST PRICE
    17.6300
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1705%)
  • Bid / Lots
    17.6200/ 8
  • Ask / Lots
    17.6500/ 8
  • Open / Previous Close
    17.4700 / 17.6000
  • Day Range
    Low 17.4700
    High 17.7900
  • 52 Week Range
    Low 9.1700
    High 18.0500
  • Volume
    81,185
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SRADIn the Money
$13.70In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$11.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$8.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$7.40In the Money
$7.90In the Money
$5.79In the Money
$0.00In the Money
---In the Money
17In the Money
SRADOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$4.90In the Money
$5.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
11In the Money
SRADOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SRADIn the Money
$2.40In the Money
$2.80In the Money
$2.70In the Money
$0.00In the Money
---In the Money
34In the Money
SRADNear the Money
---Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
SRADUnderlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
636Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
SRADUnderlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
SRADNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
406Near the Money
SRADIn the Money
$2.20In the Money
$2.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$5.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money