• LAST PRICE
    10.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.7859%)
  • Bid / Lots
    9.8700/ 1
  • Ask / Lots
    10.6000/ 1
  • Open / Previous Close
    10.0900 / 10.1800
  • Day Range
    Low 9.6700
    High 10.1900
  • 52 Week Range
    Low 8.0800
    High 15.5650
  • Volume
    600,349
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SRADIn the Money
$7.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$4.80In the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$2.35In the Money
$3.60In the Money
$2.85In the Money
$-1.60In the Money
1In the Money
1,123In the Money
SRADNear the Money
$0.00Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,613Near the Money
SRADUnderlying issue's last price
$0.60Underlying issue's last price
$0.95Underlying issue's last price
$1.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,088Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SRADUnderlying issue's last price
$0.45Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.10Underlying issue's last price
100Underlying issue's last price
4,447Underlying issue's last price
SRADNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.03Near the Money
5Near the Money
1,600Near the Money
SRADIn the Money
$2.30In the Money
$2.75In the Money
$1.53In the Money
$0.00In the Money
---In the Money
282In the Money
SRADOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,551Out of the Money
SRADIn the Money
$4.50In the Money
$5.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SRADIn the Money
$7.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$9.50In the Money
$10.20In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$12.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money