• LAST PRICE
    11.5850
  • TODAY'S CHANGE (%)
    Trending Up0.0950 (0.8268%)
  • Bid / Lots
    11.5800/ 2
  • Ask / Lots
    11.5900/ 3
  • Open / Previous Close
    11.5300 / 11.4900
  • Day Range
    Low 11.4000
    High 11.6000
  • 52 Week Range
    Low 8.0800
    High 15.4300
  • Volume
    68,936
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SRADIn the Money
$8.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$6.40In the Money
$7.60In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SRADIn the Money
$4.10In the Money
$4.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
83In the Money
SRADOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SRADUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,751Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SRADUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
515Underlying issue's last price
SRADNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1,488Near the Money
SRADIn the Money
$1.15In the Money
$1.25In the Money
$1.23In the Money
$0.00In the Money
---In the Money
287In the Money
SRADOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SRADIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SRADIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SRADIn the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money