• LAST PRICE
    10.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.7859%)
  • Bid / Lots
    9.8700/ 1
  • Ask / Lots
    10.6000/ 1
  • Open / Previous Close
    10.0900 / 10.1800
  • Day Range
    Low 9.6700
    High 10.1900
  • 52 Week Range
    Low 8.0800
    High 15.5650
  • Volume
    600,349
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SRADIn the Money
$7.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$4.80In the Money
$6.20In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$2.90In the Money
$3.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
66In the Money
SRADNear the Money
$0.20Near the Money
$0.35Near the Money
$0.26Near the Money
$0.06Near the Money
1Near the Money
45Near the Money
SRADUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,000Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SRADUnderlying issue's last price
$0.90Underlying issue's last price
$1.25Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
416Underlying issue's last price
SRADNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.25Near the Money
1Near the Money
855Near the Money
SRADIn the Money
$2.55In the Money
$2.80In the Money
$2.90In the Money
$1.10In the Money
1In the Money
229In the Money
SRADOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SRADIn the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SRADIn the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SRADIn the Money
$9.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRADOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRADIn the Money
$12.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money