Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SREIn the Money | $48.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $43.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $38.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $33.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SREIn the Money | $28.50In the Money | $32.50In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SREIn the Money | $23.40In the Money | $27.50In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SREIn the Money | $19.10In the Money | $21.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SREOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SREIn the Money | $13.60In the Money | $17.30In the Money | $15.80In the Money | $3.00In the Money | 1In the Money | 5In the Money | SREOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
SREIn the Money | $9.10In the Money | $12.50In the Money | $10.38In the Money | $0.18In the Money | 4In the Money | 25In the Money | SREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
SREIn the Money | $3.50In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | 61In the Money | 875In the Money | SREOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
SREUnderlying issue's last price | $0.50Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 25Underlying issue's last price | 977Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | SREUnderlying issue's last price | $0.10Underlying issue's last price | $1.45Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 52Underlying issue's last price | 104Underlying issue's last price |
SREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 248Out of the Money | SREIn the Money | $3.30In the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $7.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $12.40In the Money | $16.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $17.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $22.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |