Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRGUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 382Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SRGUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,053Underlying issue's last price |
SRGNear the Money | $0.85Near the Money | $1.05Near the Money | $1.05Near the Money | $0.20Near the Money | 25Near the Money | 763Near the Money | SRGIn the Money | ---In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,448In the Money | |
SRGNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 848Near the Money | SRGIn the Money | $2.45In the Money | $2.65In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SRGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SRGIn the Money | $5.00In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SRGIn the Money | $7.10In the Money | $7.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SRGIn the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SRGIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |