Stocks Options

LAST PRICE
133.3400
TODAY'S CHANGE (%)
Trending Down-4.6000 (-3.3348%)

Bid / Lots
132.5000/ 1
Ask / Lots
133.3400/ 1
Open / Previous Close
137.1100 / 137.9400
Day Range
Low 133.1500
High 138.8100
52 Week Range
Low 78.6700
High 173.2500
Volume
777,554
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SRPTIn the Money	$66.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$61.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$56.50In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$52.20In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$47.20In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$42.20In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$38.00In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$37.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$36.20In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$35.00In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$33.90In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SRPTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$32.90In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$32.00In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SRPTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$31.20In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SRPTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$30.10In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SRPTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$29.20In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	SRPTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$28.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	SRPTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$27.20In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SRPTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SRPTIn the Money	$26.20In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	SRPTOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$25.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	SRPTOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$24.10In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$23.20In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$22.70In the Money	$25.80In the Money	$6.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	SRPTOut of the Money	---Out of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SRPTIn the Money	$21.60In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$20.50In the Money	$23.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$19.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$18.70In the Money	$21.80In the Money	$13.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$17.80In the Money	$20.70In the Money	$19.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	SRPTOut of the Money	---Out of the Money	$0.90Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SRPTIn the Money	$16.70In the Money	$19.80In the Money	$0.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SRPTIn the Money	$15.70In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	SRPTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$14.70In the Money	$17.80In the Money	$7.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$118.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$13.90In the Money	$16.60In the Money	$0.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$119.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$12.80In the Money	$15.70In the Money	$11.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$120.00	SRPTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.10Out of the Money	1Out of the Money	24Out of the Money
SRPTIn the Money	$11.80In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SRPTIn the Money	$10.80In the Money	$13.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	SRPTOut of the Money	---Out of the Money	$2.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SRPTIn the Money	$9.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	SRPTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$8.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	SRPTOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$1.08Out of the Money	$-0.06Out of the Money	1Out of the Money	5Out of the Money
SRPTIn the Money	$7.90In the Money	$11.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$125.00	SRPTOut of the Money	---Out of the Money	$2.20Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$7.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	SRPTOut of the Money	---Out of the Money	$2.25Out of the Money	$15.98Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$6.40In the Money	$9.60In the Money	$9.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	SRPTOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.05Out of the Money	36Out of the Money	6Out of the Money
SRPTIn the Money	$5.50In the Money	$8.50In the Money	$10.45In the Money	$7.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$128.00	SRPTOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$4.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	SRPTOut of the Money	$0.30Out of the Money	$2.40Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SRPTIn the Money	$3.90In the Money	$7.20In the Money	$9.00In the Money	$0.80In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$130.00	SRPTOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$1.15Out of the Money	$-0.40Out of the Money	30Out of the Money	1Out of the Money
SRPTIn the Money	$3.20In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	SRPTNear the Money	$0.05Near the Money	$2.65Near the Money	$1.30Near the Money	$-10.23Near the Money	2Near the Money	2Near the Money
SRPTIn the Money	$2.50In the Money	$6.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$132.00	SRPTNear the Money	$0.45Near the Money	$3.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRPTUnderlying issue's last price	$2.25Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	SRPTUnderlying issue's last price	$0.95Underlying issue's last price	$3.60Underlying issue's last price	$2.01Underlying issue's last price	$2.01Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SRPTNear the Money	$1.95Near the Money	$4.70Near the Money	$4.96Near the Money	$0.96Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$134.00	SRPTIn the Money	$1.90In the Money	$3.60In the Money	$2.61In the Money	$2.61In the Money	3In the Money	---In the Money
SRPTNear the Money	$1.35Near the Money	$2.40Near the Money	$2.36Near the Money	$-1.17Near the Money	3Near the Money	5Near the Money	Filter Table By Strike Price of$135.00	SRPTIn the Money	$2.70In the Money	$4.70In the Money	$3.60In the Money	$3.60In the Money	26In the Money	---In the Money
SRPTNear the Money	$1.05Near the Money	$2.50Near the Money	$2.20Near the Money	$1.60Near the Money	48Near the Money	1Near the Money	Filter Table By Strike Price of$136.00	SRPTIn the Money	$2.55In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$0.80Out of the Money	$3.60Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$137.00	SRPTIn the Money	$3.00In the Money	$6.10In the Money	$4.10In the Money	$4.10In the Money	7In the Money	---In the Money
SRPTOut of the Money	$0.65Out of the Money	$1.75Out of the Money	$1.25Out of the Money	$-1.07Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$138.00	SRPTIn the Money	$3.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$0.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	SRPTIn the Money	$4.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.82Out of the Money	$-0.88Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	SRPTIn the Money	$5.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	SRPTIn the Money	$6.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$0.65Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	SRPTIn the Money	$9.80In the Money	$12.60In the Money	$8.40In the Money	$0.40In the Money	1In the Money	1In the Money
SRPTOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SRPTIn the Money	$14.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	SRPTIn the Money	$19.40In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SRPTIn the Money	$24.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SRPTIn the Money	$29.40In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SRPTIn the Money	$34.40In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SRPTIn the Money	$39.40In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	SRPTIn the Money	$44.40In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sarepta Therapeutics Inc
NASDAQ:SRPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)