• LAST PRICE
    62.0100
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (0.7637%)
  • Bid / Lots
    61.3800/ 1
  • Ask / Lots
    62.4800/ 1
  • Open / Previous Close
    61.1800 / 61.5400
  • Day Range
    Low 60.7450
    High 62.0500
  • 52 Week Range
    Low 46.6100
    High 65.8600
  • Volume
    1,825,941
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SSNCIn the Money
$34.50In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSNCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSNCIn the Money
$29.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSNCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSNCIn the Money
$24.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSNCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SSNCIn the Money
$19.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSNCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSNCIn the Money
$15.40In the Money
$19.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
SSNCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SSNCIn the Money
$9.80In the Money
$14.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
26In the Money
SSNCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
SSNCIn the Money
$4.60In the Money
$9.40In the Money
$8.09In the Money
$0.00In the Money
---In the Money
15In the Money
SSNCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SSNCUnderlying issue's last price
$0.50Underlying issue's last price
$3.90Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,454Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
SSNCUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,391Underlying issue's last price
SSNCNear the Money
$0.10Near the Money
$0.35Near the Money
$0.10Near the Money
$0.03Near the Money
1Near the Money
205Near the Money
SSNCIn the Money
$0.50In the Money
$4.70In the Money
$2.10In the Money
$0.00In the Money
---In the Money
3In the Money
SSNCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SSNCIn the Money
$5.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSNCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSNCIn the Money
$10.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSNCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SSNCIn the Money
$15.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSNCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSNCIn the Money
$20.90In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSNCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSNCIn the Money
$25.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSNCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSNCIn the Money
$30.90In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money