• LAST PRICE
    3.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.7576%)
  • Bid / Lots
    3.7000/ 5
  • Ask / Lots
    4.1000/ 5
  • Open / Previous Close
    3.7400 / 3.9600
  • Day Range
    Low 3.7200
    High 4.1400
  • 52 Week Range
    Low 3.3900
    High 11.0200
  • Volume
    2,655,994
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SSPUnderlying issue's last price
$1.25Underlying issue's last price
$1.65Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SSPUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
10Underlying issue's last price
2Underlying issue's last price
SSPNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
SSPIn the Money
$1.00In the Money
$1.25In the Money
$0.90In the Money
$0.00In the Money
---In the Money
10In the Money
SSPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SSPIn the Money
$3.30In the Money
$3.80In the Money
$3.18In the Money
$0.00In the Money
---In the Money
---In the Money
SSPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSPIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSPIn the Money
$8.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money