Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $4.60In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $4.00In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SSRMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SSRMIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 529In the Money | SSRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
SSRMIn the Money | $2.15In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 448In the Money | SSRMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,023Near the Money | |
SSRMIn the Money | $1.35In the Money | $1.45In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 2,554In the Money | SSRMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.03Near the Money | 1Near the Money | 702Near the Money | |
SSRMUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 889Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price |
SSRMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.02Near the Money | 5Near the Money | 1,621Near the Money | SSRMIn the Money | $1.30In the Money | $1.40In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SSRMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3,116Near the Money | SSRMIn the Money | $2.10In the Money | $2.20In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
SSRMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | SSRMIn the Money | $3.00In the Money | $3.10In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | SSRMIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,116In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,054Out of the Money | SSRMIn the Money | $5.90In the Money | $6.10In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | SSRMIn the Money | $8.90In the Money | $9.10In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | SSRMIn the Money | $10.90In the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | SSRMIn the Money | $13.90In the Money | $14.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | SSRMIn the Money | $15.90In the Money | $16.30In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SSRMIn the Money | $18.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SSRMIn the Money | $20.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SSRMIn the Money | $23.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |