Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.80In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | SSRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SSRMIn the Money | $3.30In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | SSRMOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SSRMIn the Money | $2.65In the Money | $5.40In the Money | $3.30In the Money | $0.14In the Money | 2In the Money | 165In the Money | SSRMNear the Money | ---Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SSRMIn the Money | $2.10In the Money | $2.65In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 379In the Money | SSRMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1,392Near the Money | |
SSRMUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 3,518Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
SSRMNear the Money | $1.15Near the Money | $1.35Near the Money | $1.30Near the Money | $0.10Near the Money | 37Near the Money | 1,840Near the Money | SSRMIn the Money | $1.95In the Money | $2.10In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 901In the Money | |
SSRMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,975Out of the Money | SSRMIn the Money | $2.70In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SSRMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SSRMIn the Money | $4.40In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SSRMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | SSRMIn the Money | $8.60In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |