• LAST PRICE
    6.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-7.5499%)
  • Bid / Lots
    6.5500/ 5
  • Ask / Lots
    6.6000/ 42
  • Open / Previous Close
    6.9900 / 7.0200
  • Day Range
    Low 6.4900
    High 6.9900
  • 52 Week Range
    Low 6.4700
    High 37.1000
  • Volume
    198,772
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SSTIn the Money
$3.60In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$4.20In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$3.70In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$3.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$2.60In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSTIn the Money
$2.10In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSTIn the Money
$1.70In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSTIn the Money
$1.20In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTNear the Money
$0.00Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSTIn the Money
$0.60In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTNear the Money
$0.00Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSTUnderlying issue's last price
$0.35Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SSTUnderlying issue's last price
$0.05Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
SSTNear the Money
$0.15Near the Money
$0.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSTIn the Money
$0.30In the Money
$0.45In the Money
$0.35In the Money
$-0.05In the Money
1In the Money
8In the Money
SSTNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.10Near the Money
3Near the Money
10Near the Money
SSTIn the Money
$0.65In the Money
$1.55In the Money
$0.69In the Money
$0.09In the Money
1In the Money
11In the Money
SSTNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
SSTIn the Money
$1.05In the Money
$1.55In the Money
$1.09In the Money
$0.15In the Money
2In the Money
25In the Money
SSTNear the Money
$0.00Near the Money
$0.25Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SSTIn the Money
$1.50In the Money
$2.20In the Money
$1.52In the Money
$0.67In the Money
9In the Money
1In the Money
SSTNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.20Near the Money
2Near the Money
25Near the Money
SSTIn the Money
$2.00In the Money
$2.85In the Money
$2.00In the Money
$0.00In the Money
---In the Money
3In the Money
SSTNear the Money
$0.00Near the Money
$0.40Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SSTIn the Money
$2.40In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SSTIn the Money
$2.90In the Money
$3.90In the Money
$1.43In the Money
$0.00In the Money
---In the Money
8In the Money
SSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
SSTIn the Money
$3.40In the Money
$4.10In the Money
$3.35In the Money
$0.16In the Money
22In the Money
115In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SSTIn the Money
$3.90In the Money
$4.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
20In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SSTIn the Money
$4.30In the Money
$5.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
10In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SSTIn the Money
$4.80In the Money
$5.60In the Money
$5.00In the Money
$3.08In the Money
1In the Money
10In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SSTIn the Money
$5.40In the Money
$6.00In the Money
$5.38In the Money
$0.20In the Money
4In the Money
18In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SSTIn the Money
$5.80In the Money
$6.80In the Money
$6.00In the Money
$0.50In the Money
10In the Money
17In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SSTIn the Money
$6.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$6.70In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$7.30In the Money
$8.10In the Money
$7.15In the Money
$0.00In the Money
---In the Money
40In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$7.80In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SSTIn the Money
$8.30In the Money
$8.90In the Money
$8.47In the Money
$1.51In the Money
76In the Money
10In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$8.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SSTIn the Money
$9.40In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$9.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$10.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$11.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$12.40In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SSTIn the Money
$13.30In the Money
$14.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
5In the Money
SSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$14.30In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSTIn the Money
$15.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money