Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSTIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SSTIUnderlying issue's last price | $0.10Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SSTINear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SSTIIn the Money | $1.35In the Money | $2.00In the Money | $1.80In the Money | $0.50In the Money | 5In the Money | ---In the Money | |
SSTIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SSTIIn the Money | $1.45In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SSTIOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SSTIIn the Money | $2.20In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SSTIOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SSTIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SSTIOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SSTIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SSTIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SSTIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |