Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSTKIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SSTKIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SSTKIn the Money | $17.00In the Money | $21.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SSTKIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SSTKIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SSTKIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SSTKIn the Money | $7.50In the Money | $12.00In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | SSTKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SSTKIn the Money | $7.00In the Money | $9.00In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | SSTKOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SSTKIn the Money | $5.20In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SSTKOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SSTKUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SSTKUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price |
SSTKNear the Money | $2.40Near the Money | $2.55Near the Money | $2.35Near the Money | $-0.85Near the Money | 16Near the Money | 88Near the Money | SSTKIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.65In the Money | 1In the Money | 152In the Money | |
SSTKOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 2Out of the Money | 124Out of the Money | SSTKIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $0.90In the Money | 1In the Money | 103In the Money | |
SSTKOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 4Out of the Money | 564Out of the Money | SSTKIn the Money | $5.80In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
SSTKOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SSTKIn the Money | $7.80In the Money | $10.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SSTKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 206Out of the Money | SSTKIn the Money | $9.60In the Money | $13.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SSTKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SSTKIn the Money | $11.10In the Money | $15.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SSTKIn the Money | $13.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SSTKIn the Money | $16.10In the Money | $20.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SSTKIn the Money | $21.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SSTKIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SSTKIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |