Stocks Options

LAST PRICE
30.5500
TODAY'S CHANGE (%)
Trending Down-0.7500 (-2.3962%)

Bid / Lots
30.4000/ 1
Ask / Lots
30.9000/ 1
Open / Previous Close
31.4600 / 31.3000
Day Range
Low 30.3600
High 31.4600
52 Week Range
Low 28.9500
High 54.4050
Volume
263,639
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.453

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SSTKIn the Money	$11.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SSTKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SSTKIn the Money	$9.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SSTKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SSTKIn the Money	$6.70In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SSTKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SSTKIn the Money	$4.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SSTKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
SSTKIn the Money	$2.70In the Money	$4.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$27.50	SSTKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.04Out of the Money	1Out of the Money	59Out of the Money
SSTKUnderlying issue's last price	$0.25Underlying issue's last price	$0.85Underlying issue's last price	$0.97Underlying issue's last price	$-0.28Underlying issue's last price	2Underlying issue's last price	172Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	SSTKUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	9Underlying issue's last price	174Underlying issue's last price
SSTKNear the Money	---Near the Money	$0.15Near the Money	$0.09Near the Money	$0.03Near the Money	1Near the Money	195Near the Money	Filter Table By Strike Price of$32.50	SSTKIn the Money	$1.65In the Money	$2.05In the Money	$2.03In the Money	$0.63In the Money	12In the Money	218In the Money
SSTKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$35.00	SSTKIn the Money	$4.20In the Money	$5.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2,921In the Money
SSTKOut of the Money	---Out of the Money	$1.55Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$37.50	SSTKIn the Money	$6.40In the Money	$7.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	107In the Money
SSTKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$40.00	SSTKIn the Money	$8.30In the Money	$10.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$42.50	SSTKIn the Money	$9.90In the Money	$13.30In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$45.00	SSTKIn the Money	$12.40In the Money	$16.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$47.50	SSTKIn the Money	$14.90In the Money	$19.20In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$50.00	SSTKIn the Money	$17.40In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$52.50	SSTKIn the Money	$19.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$55.00	SSTKIn the Money	$22.40In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	SSTKIn the Money	$24.90In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$60.00	SSTKIn the Money	$27.40In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$65.00	SSTKIn the Money	$32.40In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$70.00	SSTKIn the Money	$37.40In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shutterstock Inc
NYSE:SSTKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)