Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSTKIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSTKIn the Money | $14.10In the Money | $17.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSTKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SSTKIn the Money | $11.70In the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSTKIn the Money | $10.90In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SSTKOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SSTKIn the Money | $8.80In the Money | $9.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SSTKOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SSTKIn the Money | $6.90In the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSTKOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SSTKIn the Money | $5.10In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSTKNear the Money | $2.05Near the Money | $2.20Near the Money | $2.00Near the Money | $-0.35Near the Money | 1Near the Money | 23Near the Money | |
SSTKUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SSTKUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
SSTKNear the Money | $2.55Near the Money | $2.70Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | SSTKIn the Money | $4.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SSTKOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.35Out of the Money | 16Out of the Money | 75Out of the Money | SSTKIn the Money | $6.00In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SSTKOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SSTKIn the Money | $7.90In the Money | $8.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SSTKOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SSTKIn the Money | $9.80In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
SSTKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SSTKIn the Money | $12.10In the Money | $12.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SSTKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SSTKIn the Money | $14.30In the Money | $16.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.45Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SSTKIn the Money | $16.50In the Money | $17.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SSTKIn the Money | $17.70In the Money | $21.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SSTKIn the Money | $20.10In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SSTKIn the Money | $23.30In the Money | $26.40In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSTKOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SSTKIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SSTKIn the Money | $32.60In the Money | $36.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SSTKIn the Money | $37.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |