Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $25.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $24.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $21.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STAAIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STAAIn the Money | $14.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STAAIn the Money | $11.90In the Money | $13.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STAAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
STAAIn the Money | $9.50In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | STAAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STAAIn the Money | $5.80In the Money | $8.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | STAAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 10Out of the Money | 49Out of the Money | |
STAAIn the Money | $5.50In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | STAAOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
STAAUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | STAAUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.55Underlying issue's last price | 14Underlying issue's last price | 151Underlying issue's last price |
STAANear the Money | $2.70Near the Money | $2.85Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | STAAIn the Money | $3.30In the Money | $3.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
STAAOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $-0.90Out of the Money | 106Out of the Money | 522Out of the Money | STAAIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.70In the Money | 1In the Money | 133In the Money | |
STAAOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.61Out of the Money | 8Out of the Money | 527Out of the Money | STAAIn the Money | $6.60In the Money | $6.90In the Money | $7.60In the Money | $1.50In the Money | 3In the Money | 40In the Money | |
STAAOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $-0.33Out of the Money | 3Out of the Money | 565Out of the Money | STAAIn the Money | $8.60In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
STAAOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | STAAIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | STAAIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 5Out of the Money | 182Out of the Money | STAAIn the Money | $17.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STAAIn the Money | $22.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STAAIn the Money | $26.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |