• LAST PRICE
    38.2800
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (1.5385%)
  • Bid / Lots
    36.9800/ 1
  • Ask / Lots
    40.2000/ 1
  • Open / Previous Close
    37.6400 / 37.7000
  • Day Range
    Low 37.3520
    High 38.5900
  • 52 Week Range
    Low 26.6554
    High 73.1300
  • Volume
    772,803
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STAAIn the Money
$21.00In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STAAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STAAIn the Money
$18.60In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STAAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STAAIn the Money
$16.00In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STAAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STAAIn the Money
$13.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STAAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STAAIn the Money
$11.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STAAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
STAAIn the Money
$9.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STAAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
290Out of the Money
186Out of the Money
STAAIn the Money
$6.50In the Money
$10.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
33In the Money
STAAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
25Out of the Money
180Out of the Money
STAAIn the Money
$5.10In the Money
$8.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
111In the Money
STAAOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.12Out of the Money
5Out of the Money
49Out of the Money
STAAIn the Money
$2.45In the Money
$4.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
330In the Money
STAAOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.15Out of the Money
7Out of the Money
260Out of the Money
STAAUnderlying issue's last price
$2.20Underlying issue's last price
$2.40Underlying issue's last price
$2.25Underlying issue's last price
$0.40Underlying issue's last price
22Underlying issue's last price
227Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
STAAUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$2.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
STAANear the Money
$1.10Near the Money
$1.25Near the Money
$1.25Near the Money
$0.08Near the Money
5Near the Money
106Near the Money
STAAIn the Money
$2.70In the Money
$2.85In the Money
$4.90In the Money
$0.00In the Money
---In the Money
15In the Money
STAAOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
7Out of the Money
304Out of the Money
STAAIn the Money
$4.50In the Money
$4.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
6In the Money
STAAOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
13Out of the Money
77Out of the Money
STAAIn the Money
$5.40In the Money
$8.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
5In the Money
STAAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
STAAIn the Money
$7.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STAAOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
STAAIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STAAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STAAIn the Money
$14.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STAAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STAAIn the Money
$19.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money