Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $21.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $18.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $16.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STAAIn the Money | $13.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $11.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STAAIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 290Out of the Money | 186Out of the Money | |
STAAIn the Money | $6.50In the Money | $10.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | STAAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 25Out of the Money | 180Out of the Money | |
STAAIn the Money | $5.10In the Money | $8.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | STAAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 5Out of the Money | 49Out of the Money | |
STAAIn the Money | $2.45In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 330In the Money | STAAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 7Out of the Money | 260Out of the Money | |
STAAUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $0.40Underlying issue's last price | 22Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | STAAUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
STAANear the Money | $1.10Near the Money | $1.25Near the Money | $1.25Near the Money | $0.08Near the Money | 5Near the Money | 106Near the Money | STAAIn the Money | $2.70In the Money | $2.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STAAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 7Out of the Money | 304Out of the Money | STAAIn the Money | $4.50In the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STAAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 13Out of the Money | 77Out of the Money | STAAIn the Money | $5.40In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STAAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | STAAIn the Money | $7.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | STAAIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STAAIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |