Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $19.90In the Money | $23.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STAAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
STAAIn the Money | $18.80In the Money | $20.70In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | STAAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
STAAIn the Money | $15.80In the Money | $18.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | STAAOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
STAAIn the Money | $14.30In the Money | $15.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | STAAOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
STAAIn the Money | $11.60In the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | STAAOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
STAAIn the Money | $9.90In the Money | $10.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | STAAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
STAAIn the Money | $7.60In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | STAAOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $1.64Out of the Money | $-0.68Out of the Money | 1Out of the Money | 153Out of the Money | |
STAAIn the Money | $6.30In the Money | $6.70In the Money | $6.75In the Money | $2.85In the Money | 1In the Money | 302In the Money | STAAOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.48Out of the Money | $-0.91Out of the Money | 1Out of the Money | 272Out of the Money | |
STAAUnderlying issue's last price | $4.60Underlying issue's last price | $5.20Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | STAAUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
STAANear the Money | $3.60Near the Money | $4.00Near the Money | $3.60Near the Money | $2.43Near the Money | 4Near the Money | 76Near the Money | STAAIn the Money | $4.30In the Money | $4.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
STAAOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.82Out of the Money | $1.72Out of the Money | 25Out of the Money | 151Out of the Money | STAAIn the Money | $5.80In the Money | $6.30In the Money | $5.80In the Money | $-3.10In the Money | 250In the Money | 62In the Money | |
STAAOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | STAAIn the Money | $7.50In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
STAAOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $1.05Out of the Money | 1Out of the Money | 269Out of the Money | STAAIn the Money | $9.40In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
STAAOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | STAAIn the Money | $11.50In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STAAOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.48Out of the Money | 10Out of the Money | 208Out of the Money | STAAIn the Money | $13.60In the Money | $16.00In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STAAIn the Money | $14.60In the Money | $18.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | STAAIn the Money | $17.70In the Money | $20.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STAAIn the Money | $20.00In the Money | $22.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | STAAIn the Money | $22.30In the Money | $24.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | STAAIn the Money | $26.50In the Money | $30.40In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | STAAIn the Money | $31.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | STAAIn the Money | $36.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |