Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAAIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $17.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $15.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STAAIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STAAIn the Money | $11.90In the Money | $12.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | STAAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STAAIn the Money | $9.50In the Money | $10.10In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | STAAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | 203Out of the Money | |
STAAIn the Money | $7.30In the Money | $8.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | STAAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $-0.33Out of the Money | 1Out of the Money | 252Out of the Money | |
STAAIn the Money | $5.10In the Money | $5.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 425In the Money | STAAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
STAAUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.08Underlying issue's last price | $1.68Underlying issue's last price | 116Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | STAAUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-1.74Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price |
STAANear the Money | $1.95Near the Money | $2.25Near the Money | $2.15Near the Money | $1.70Near the Money | 259Near the Money | 716Near the Money | STAAIn the Money | $2.15In the Money | $2.45In the Money | $2.35In the Money | $-3.25In the Money | 58In the Money | 10In the Money | |
STAANear the Money | $1.10Near the Money | $2.15Near the Money | $1.15Near the Money | $0.85Near the Money | 1,150Near the Money | 81Near the Money | STAAIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $-4.80In the Money | 5In the Money | 4In the Money | |
STAAOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STAAIn the Money | $5.60In the Money | $6.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STAAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 2Out of the Money | 23Out of the Money | STAAIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STAAIn the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | STAAIn the Money | $10.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STAAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | STAAIn the Money | $15.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |