• LAST PRICE
    167.2900
  • TODAY'S CHANGE (%)
    Trending Down-9.4700 (-5.3575%)
  • Bid / Lots
    80.0000/ 2
  • Ask / Lots
    199.2800/ 1
  • Open / Previous Close
    172.4300 / 176.7600
  • Day Range
    Low 162.1900
    High 172.8200
  • 52 Week Range
    Low 162.1900
    High 255.9325
  • Volume
    2,465,836
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STEIn the Money
$61.10In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$55.90In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$51.20In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$46.20In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.15Out of the Money
1Out of the Money
---Out of the Money
STEIn the Money
$41.30In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$36.30In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.60Out of the Money
$0.35Out of the Money
3Out of the Money
11Out of the Money
STEIn the Money
$31.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$27.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$22.90In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$18.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$1.35Out of the Money
$4.40Out of the Money
$1.75Out of the Money
$1.75Out of the Money
9Out of the Money
---Out of the Money
STEIn the Money
$14.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.95Out of the Money
$4.40Out of the Money
$2.40Out of the Money
$2.40Out of the Money
11Out of the Money
---Out of the Money
STEIn the Money
$10.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$3.00Out of the Money
$5.80Out of the Money
$3.18Out of the Money
$3.18Out of the Money
19Out of the Money
---Out of the Money
STEUnderlying issue's last price
$7.20Underlying issue's last price
$10.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
STEUnderlying issue's last price
$4.40Underlying issue's last price
$7.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
STENear the Money
$5.10Near the Money
$7.30Near the Money
$7.10Near the Money
$7.10Near the Money
60Near the Money
---Near the Money
STEIn the Money
$6.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$3.10Out of the Money
$4.40Out of the Money
$4.40Out of the Money
$4.40Out of the Money
46Out of the Money
---Out of the Money
STEIn the Money
$9.30In the Money
$12.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1,100In the Money
STEOut of the Money
$1.45Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$12.70In the Money
$16.30In the Money
$15.38In the Money
$9.38In the Money
2In the Money
2In the Money
STEOut of the Money
$0.90Out of the Money
$2.20Out of the Money
$1.80Out of the Money
$-2.20Out of the Money
12Out of the Money
28Out of the Money
STEIn the Money
$16.10In the Money
$20.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
775In the Money
STEOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.50Out of the Money
$-1.80Out of the Money
18Out of the Money
21Out of the Money
STEIn the Money
$20.50In the Money
$25.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
263In the Money
STEOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$11.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
STEIn the Money
$25.50In the Money
$29.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
19In the Money
STEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
STEIn the Money
$30.60In the Money
$34.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
20In the Money
STEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$-1.05Out of the Money
4Out of the Money
25Out of the Money
STEIn the Money
$40.50In the Money
$44.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
STEIn the Money
$50.50In the Money
$54.60In the Money
$52.30In the Money
$38.80In the Money
1In the Money
1In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
STEIn the Money
$60.50In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$70.50In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$80.50In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$90.50In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$100.50In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$110.50In the Money
$114.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$120.50In the Money
$124.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$130.50In the Money
$134.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$140.50In the Money
$144.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STEIn the Money
$150.50In the Money
$154.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money