Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 39Near the Money | 1,265Near the Money | STEMIn the Money | $0.15In the Money | $0.30In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 310Near the Money | 929Near the Money | STEMIn the Money | $0.60In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1,083In the Money | |
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,090Near the Money | STEMIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 896Near the Money | STEMIn the Money | $1.40In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,371Near the Money | STEMIn the Money | $2.10In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5,856In the Money | |
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | STEMIn the Money | $2.60In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
STEMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | STEMIn the Money | $3.10In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | STEMIn the Money | $3.60In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STEMIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,340Out of the Money | STEMIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
STEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STEMIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,050Out of the Money | STEMIn the Money | $7.10In the Money | $7.20In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,253Out of the Money | STEMIn the Money | $9.60In the Money | $9.80In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | STEMIn the Money | $12.10In the Money | $12.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | STEMIn the Money | $14.60In the Money | $14.80In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | STEMIn the Money | $17.10In the Money | $17.30In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | STEMIn the Money | $19.60In the Money | $19.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | STEMIn the Money | $22.10In the Money | $22.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | STEMIn the Money | $24.60In the Money | $24.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | STEMIn the Money | $29.50In the Money | $29.70In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |