Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 2,081Near the Money | STEMIn the Money | ---In the Money | $0.25In the Money | $0.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,248Near the Money | STEMIn the Money | $0.60In the Money | $0.75In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 10Near the Money | 1,479Near the Money | STEMIn the Money | $1.10In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,152Near the Money | STEMIn the Money | $1.60In the Money | $1.75In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | STEMIn the Money | $2.10In the Money | $2.25In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STEMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | STEMIn the Money | $2.60In the Money | $2.75In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STEMIn the Money | $3.10In the Money | $3.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | STEMIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | STEMIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | STEMIn the Money | $4.30In the Money | $4.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STEMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STEMIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |