• LAST PRICE
    7.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-2.0548%)
  • Bid / Lots
    7.1400/ 6
  • Ask / Lots
    7.1500/ 1
  • Open / Previous Close
    7.2300 / 7.3000
  • Day Range
    Low 7.0950
    High 7.3100
  • 52 Week Range
    Low 4.8000
    High 11.0400
  • Volume
    117,811
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STGWIn the Money
$2.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STGWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STGWUnderlying issue's last price
$1.75Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
STGWUnderlying issue's last price
$0.00Underlying issue's last price
$0.65Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
STGWNear the Money
$0.00Near the Money
$0.45Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
STGWIn the Money
$0.30In the Money
$0.70In the Money
$0.60In the Money
$0.00In the Money
---In the Money
1In the Money
STGWNear the Money
$0.00Near the Money
$0.25Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
STGWIn the Money
$1.60In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STGWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STGWIn the Money
$4.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money