Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STGWIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STGWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STGWIn the Money | $2.70In the Money | $3.00In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 142In the Money | STGWNear the Money | ---Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
STGWUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 914Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | STGWUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
STGWNear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | STGWIn the Money | $2.00In the Money | $2.35In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STGWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STGWIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |