• LAST PRICE
    7.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.2677%)
  • Bid / Lots
    6.8500/ 1
  • Ask / Lots
    9.4900/ 3
  • Open / Previous Close
    7.3500 / 7.4700
  • Day Range
    Low 7.2900
    High 7.5700
  • 52 Week Range
    Low 4.8000
    High 9.6100
  • Volume
    237,916
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STGWIn the Money
$4.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STGWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STGWUnderlying issue's last price
$1.95Underlying issue's last price
$2.70Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
156Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
STGWUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
STGWNear the Money
$0.15Near the Money
$0.45Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
480Near the Money
STGWIn the Money
$0.00In the Money
$0.45In the Money
$0.55In the Money
$0.00In the Money
---In the Money
1,044In the Money
STGWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
324Near the Money
STGWIn the Money
$2.15In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STGWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STGWIn the Money
$4.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money