• LAST PRICE
    7.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.2677%)
  • Bid / Lots
    6.8500/ 1
  • Ask / Lots
    9.4900/ 3
  • Open / Previous Close
    7.3500 / 7.4700
  • Day Range
    Low 7.2900
    High 7.5700
  • 52 Week Range
    Low 4.8000
    High 9.6100
  • Volume
    237,916
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STGWIn the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STGWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STGWUnderlying issue's last price
$2.15Underlying issue's last price
$2.90Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
STGWUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
STGWNear the Money
$0.55Near the Money
$1.10Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
STGWIn the Money
$0.60In the Money
$1.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STGWNear the Money
$0.00Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
STGWIn the Money
$1.90In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money