• LAST PRICE
    7.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-3.2995%)
  • Bid / Lots
    6.2100/ 1
  • Ask / Lots
    7.7800/ 9
  • Open / Previous Close
    7.9200 / 7.8800
  • Day Range
    Low 7.5450
    High 7.9300
  • 52 Week Range
    Low 4.8800
    High 8.1800
  • Volume
    396,861
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STGWIn the Money
$4.20In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STGWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STGWIn the Money
$2.30In the Money
$3.50In the Money
$1.77In the Money
$0.00In the Money
---In the Money
142In the Money
STGWNear the Money
---Near the Money
$0.05Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
STGWUnderlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
914Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
STGWUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
STGWNear the Money
---Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
STGWIn the Money
$2.25In the Money
$2.60In the Money
$2.48In the Money
$0.00In the Money
---In the Money
---In the Money
STGWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STGWIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money