• LAST PRICE
    5.5400
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (4.3315%)
  • Bid / Lots
    5.3600/ 1
  • Ask / Lots
    5.7100/ 1
  • Open / Previous Close
    5.3400 / 5.3100
  • Day Range
    Low 5.3400
    High 5.6000
  • 52 Week Range
    Low 3.8250
    High 8.5900
  • Volume
    431,757
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STGWIn the Money
$2.85In the Money
$4.30In the Money
$2.71In the Money
$0.00In the Money
---In the Money
10In the Money
STGWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STGWUnderlying issue's last price
$0.75Underlying issue's last price
$1.30Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
STGWUnderlying issue's last price
$0.40Underlying issue's last price
$1.25Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
225Underlying issue's last price
STGWNear the Money
$0.20Near the Money
$0.35Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
STGWIn the Money
$1.85In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STGWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
STGWIn the Money
$4.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STGWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STGWIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money