• LAST PRICE
    15.2100
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (1.1303%)
  • Bid / Lots
    15.1700/ 2
  • Ask / Lots
    15.2200/ 7
  • Open / Previous Close
    15.0900 / 15.0400
  • Day Range
    Low 15.0800
    High 15.2900
  • 52 Week Range
    Low 11.3700
    High 21.9200
  • Volume
    4,881,140
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
$12.60In the Money
$12.90In the Money
$10.42In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STLAIn the Money
$10.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
88In the Money
STLAOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$9.10In the Money
$9.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$7.60In the Money
$7.90In the Money
$7.60In the Money
$0.00In the Money
2In the Money
4In the Money
STLAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
STLAIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
STLAIn the Money
$5.10In the Money
$5.40In the Money
$4.88In the Money
$0.00In the Money
---In the Money
107In the Money
STLAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5,304Out of the Money
STLAIn the Money
$4.20In the Money
$4.40In the Money
$3.75In the Money
$0.00In the Money
---In the Money
23In the Money
STLAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
STLAIn the Money
$2.70In the Money
$2.90In the Money
$2.50In the Money
$0.00In the Money
---In the Money
660In the Money
STLANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
27Near the Money
5,968Near the Money
STLAIn the Money
$1.30In the Money
$1.40In the Money
$1.35In the Money
$0.05In the Money
2In the Money
748In the Money
STLANear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.04Near the Money
2Near the Money
575Near the Money
STLAUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.10Underlying issue's last price
153Underlying issue's last price
3,529Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
STLAUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.37Underlying issue's last price
$-0.05Underlying issue's last price
43Underlying issue's last price
6,058Underlying issue's last price
STLANear the Money
$0.15Near the Money
$0.20Near the Money
$0.19Near the Money
$0.04Near the Money
115Near the Money
669Near the Money
STLAIn the Money
$0.90In the Money
$1.00In the Money
$0.92In the Money
$-0.13In the Money
38In the Money
114In the Money
STLANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
629Near the Money
STLAIn the Money
$2.20In the Money
$2.35In the Money
$2.27In the Money
$0.00In the Money
---In the Money
1In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLAIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
STLAIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
STLAIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
STLAIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$9.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
STLAIn the Money
$14.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money