Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $8.10In the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.80In the Money | $8.70In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.60In the Money | $7.70In the Money | $5.70In the Money | $-0.10In the Money | 2In the Money | 34In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.50In the Money | $6.70In the Money | $4.80In the Money | $-0.14In the Money | 1In the Money | 4In the Money | STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 15Out of the Money | 31Out of the Money | |
STLAIn the Money | $2.40In the Money | $5.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
STLAIn the Money | $2.25In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 211In the Money | STLANear the Money | $0.00Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
STLAIn the Money | $1.25In the Money | $3.70In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 83In the Money | STLANear the Money | $0.00Near the Money | $0.40Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | |
STLAUnderlying issue's last price | $0.65Underlying issue's last price | $1.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 159Underlying issue's last price | 1,976Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | STLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 24Underlying issue's last price | 296Underlying issue's last price |
STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 58Near the Money | 868Near the Money | STLAIn the Money | $0.00In the Money | $0.35In the Money | $0.21In the Money | $-0.09In the Money | 1,515In the Money | 1,602In the Money | |
STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 1,057Near the Money | STLAIn the Money | $1.05In the Money | $2.65In the Money | $1.50In the Money | $0.37In the Money | 34In the Money | 276In the Money | |
STLANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 1,726Near the Money | STLAIn the Money | $1.20In the Money | $4.40In the Money | $2.40In the Money | $0.25In the Money | 5In the Money | 86In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | STLAIn the Money | $2.00In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,729Out of the Money | STLAIn the Money | $2.55In the Money | $5.80In the Money | $4.30In the Money | $0.20In the Money | 4In the Money | 16In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | STLAIn the Money | $4.50In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | STLAIn the Money | $5.30In the Money | $8.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | STLAIn the Money | $5.80In the Money | $9.30In the Money | $7.35In the Money | $1.10In the Money | 1In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLAIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $8.30In the Money | $11.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STLAIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $9.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |