• LAST PRICE
    28.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-2.3801%)
  • Bid / Lots
    28.2900/ 1
  • Ask / Lots
    28.3700/ 7
  • Open / Previous Close
    28.6500 / 28.9900
  • Day Range
    Low 28.2900
    High 28.7550
  • 52 Week Range
    Low 15.0700
    High 29.5100
  • Volume
    5,976,286
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
$12.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLAIn the Money
$11.60In the Money
$14.40In the Money
$13.20In the Money
$0.00In the Money
---In the Money
10In the Money
STLAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$10.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$9.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$9.30In the Money
$9.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
16In the Money
STLAOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$6.90In the Money
$8.50In the Money
$8.60In the Money
$-0.61In the Money
1In the Money
31In the Money
STLAOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$6.10In the Money
$7.50In the Money
$7.46In the Money
$0.00In the Money
---In the Money
14In the Money
STLAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
STLAIn the Money
$6.20In the Money
$6.50In the Money
$6.50In the Money
$1.97In the Money
1In the Money
12In the Money
STLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
STLAIn the Money
$3.50In the Money
$5.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
211In the Money
STLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
STLAIn the Money
$4.30In the Money
$4.60In the Money
$4.99In the Money
$0.00In the Money
---In the Money
62In the Money
STLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
STLAIn the Money
$2.20In the Money
$3.60In the Money
$3.70In the Money
$-0.29In the Money
15In the Money
2,171In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
STLAIn the Money
$1.70In the Money
$2.60In the Money
$2.70In the Money
$-0.61In the Money
2In the Money
304In the Money
STLANear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.01Near the Money
11Near the Money
1,464Near the Money
STLAIn the Money
$1.50In the Money
$1.70In the Money
$1.70In the Money
$-0.50In the Money
20In the Money
803In the Money
STLANear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.05Near the Money
43Near the Money
461Near the Money
STLAUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$-0.49Underlying issue's last price
51Underlying issue's last price
1,742Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
STLAUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$0.16Underlying issue's last price
72Underlying issue's last price
349Underlying issue's last price
STLANear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.30Near the Money
319Near the Money
351Near the Money
STLAIn the Money
$1.00In the Money
$1.05In the Money
$1.00In the Money
$0.35In the Money
49In the Money
320In the Money
STLANear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.13Near the Money
43Near the Money
2,722Near the Money
STLAIn the Money
$1.70In the Money
$1.85In the Money
$1.75In the Money
$0.45In the Money
167In the Money
396In the Money
STLANear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,823Near the Money
STLAIn the Money
$2.60In the Money
$2.95In the Money
$2.35In the Money
$0.15In the Money
2In the Money
16In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
357Out of the Money
STLAIn the Money
$3.60In the Money
$3.80In the Money
$3.60In the Money
$3.60In the Money
1In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
STLAIn the Money
$4.60In the Money
$4.70In the Money
$3.85In the Money
$0.00In the Money
---In the Money
3In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
2Out of the Money
STLAIn the Money
$4.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLAIn the Money
$5.00In the Money
$6.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLAIn the Money
$6.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money