Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.10In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 275In the Money | STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
STLAIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STLAIn the Money | $4.20In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
STLAIn the Money | $3.30In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 182In the Money | STLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
STLAIn the Money | $2.45In the Money | $2.60In the Money | $2.65In the Money | $0.75In the Money | 1In the Money | 108In the Money | STLANear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.03Near the Money | 160Near the Money | 560Near the Money | |
STLAIn the Money | $1.65In the Money | $1.85In the Money | $1.86In the Money | $0.36In the Money | 71In the Money | 2,082In the Money | STLANear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.09Near the Money | 36Near the Money | 4,927Near the Money | |
STLAUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.20Underlying issue's last price | 17Underlying issue's last price | 17,571Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | STLAUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 102Underlying issue's last price | 3,309Underlying issue's last price |
STLANear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $0.17Near the Money | 60Near the Money | 3,127Near the Money | STLAIn the Money | $1.45In the Money | $1.50In the Money | $1.42In the Money | $-0.23In the Money | 7In the Money | 3,882In the Money | |
STLANear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.16Near the Money | 11Near the Money | 6,093Near the Money | STLAIn the Money | $1.10In the Money | $2.25In the Money | $2.11In the Money | $-0.44In the Money | 17In the Money | 717In the Money | |
STLANear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.07Near the Money | 1Near the Money | 2,256Near the Money | STLAIn the Money | $1.95In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 896In the Money | |
STLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 176Out of the Money | 1,144Out of the Money | STLAIn the Money | $2.55In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | STLAIn the Money | $3.20In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,742Out of the Money | STLAIn the Money | $4.50In the Money | $7.90In the Money | $6.00In the Money | $-0.30In the Money | 52In the Money | 222In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | STLAIn the Money | $6.70In the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 224Out of the Money | STLAIn the Money | $6.40In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 312Out of the Money | STLAIn the Money | $7.00In the Money | $10.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | STLAIn the Money | $9.00In the Money | $10.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | STLAIn the Money | $8.90In the Money | $11.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | STLAIn the Money | $10.30In the Money | $12.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | STLAIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | STLAIn the Money | $13.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STLAIn the Money | $13.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLAIn the Money | $14.40In the Money | $17.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | STLAIn the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $16.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | STLAIn the Money | $16.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |