• LAST PRICE
    16.1000
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (2.9412%)
  • Bid / Lots
    16.0900/ 146
  • Ask / Lots
    16.1000/ 96
  • Open / Previous Close
    16.2100 / 15.6400
  • Day Range
    Low 16.0700
    High 16.2900
  • 52 Week Range
    Low 14.7600
    High 29.5100
  • Volume
    5,747,155
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
$6.20In the Money
$6.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
275In the Money
STLAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
STLAIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
STLAIn the Money
$4.20In the Money
$4.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
14In the Money
STLAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
673Out of the Money
STLAIn the Money
$3.30In the Money
$3.50In the Money
$2.55In the Money
$0.00In the Money
---In the Money
182In the Money
STLAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
STLAIn the Money
$2.50In the Money
$2.60In the Money
$2.65In the Money
$0.75In the Money
1In the Money
108In the Money
STLANear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.03Near the Money
160Near the Money
560Near the Money
STLAIn the Money
$1.75In the Money
$1.85In the Money
$1.86In the Money
$0.36In the Money
71In the Money
2,082In the Money
STLANear the Money
$0.50Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.09Near the Money
35Near the Money
4,927Near the Money
STLAUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.20Underlying issue's last price
17Underlying issue's last price
17,571Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
STLAUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.85Underlying issue's last price
$-0.25Underlying issue's last price
101Underlying issue's last price
3,309Underlying issue's last price
STLANear the Money
$0.65Near the Money
$0.75Near the Money
$0.73Near the Money
$0.17Near the Money
60Near the Money
3,127Near the Money
STLAIn the Money
$1.40In the Money
$1.50In the Money
$1.42In the Money
$-0.23In the Money
7In the Money
3,882In the Money
STLANear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$0.16Near the Money
11Near the Money
6,093Near the Money
STLAIn the Money
$2.10In the Money
$2.20In the Money
$2.11In the Money
$-0.44In the Money
17In the Money
717In the Money
STLANear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$0.07Near the Money
1Near the Money
2,256Near the Money
STLAIn the Money
$2.95In the Money
$3.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
896In the Money
STLAOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
176Out of the Money
1,144Out of the Money
STLAIn the Money
$3.80In the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
229In the Money
STLAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
STLAIn the Money
$4.80In the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
176In the Money
STLAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,742Out of the Money
STLAIn the Money
$5.80In the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
222In the Money
STLAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,235Out of the Money
STLAIn the Money
$6.70In the Money
$7.10In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
STLAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
224Out of the Money
STLAIn the Money
$7.80In the Money
$8.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
STLAIn the Money
$8.80In the Money
$9.00In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
STLAIn the Money
$9.80In the Money
$10.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
STLAIn the Money
$10.80In the Money
$11.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
STLAIn the Money
$11.80In the Money
$12.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
STLAIn the Money
$12.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
STLAIn the Money
$13.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
STLAIn the Money
$14.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
STLAIn the Money
$15.80In the Money
$16.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
STLAIn the Money
$16.80In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
STLAIn the Money
$17.80In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
STLAIn the Money
$18.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money