• LAST PRICE
    28.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-2.3801%)
  • Bid / Lots
    28.0100/ 1
  • Ask / Lots
    28.3200/ 129
  • Open / Previous Close
    28.6500 / 28.9900
  • Day Range
    Low 28.2900
    High 28.7550
  • 52 Week Range
    Low 15.0700
    High 29.5100
  • Volume
    6,241,219
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLAIn the Money
$24.40In the Money
$26.80In the Money
$25.44In the Money
$5.05In the Money
1In the Money
9In the Money
STLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
STLAIn the Money
$22.50In the Money
$24.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,083Out of the Money
STLAIn the Money
$19.50In the Money
$22.00In the Money
$20.90In the Money
$0.00In the Money
---In the Money
4In the Money
STLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
STLAIn the Money
$16.80In the Money
$20.10In the Money
$16.30In the Money
$0.00In the Money
---In the Money
445In the Money
STLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,517Out of the Money
STLAIn the Money
$14.80In the Money
$18.20In the Money
$17.43In the Money
$0.00In the Money
---In the Money
645In the Money
STLAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12,281Out of the Money
STLAIn the Money
$11.80In the Money
$15.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
2,542In the Money
STLAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.05Out of the Money
200Out of the Money
4,429Out of the Money
STLAIn the Money
$11.20In the Money
$11.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
2,073In the Money
STLAOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
10Out of the Money
6,650Out of the Money
STLAIn the Money
$8.20In the Money
$8.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
7,236In the Money
STLAOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$0.01Out of the Money
9Out of the Money
5,209Out of the Money
STLAIn the Money
$6.40In the Money
$7.00In the Money
$7.56In the Money
$0.00In the Money
---In the Money
2,098In the Money
STLAOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3,261Out of the Money
STLAUnderlying issue's last price
$4.00Underlying issue's last price
$4.70Underlying issue's last price
$4.50Underlying issue's last price
$-0.40Underlying issue's last price
63Underlying issue's last price
4,581Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
STLAUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
$0.25Underlying issue's last price
5Underlying issue's last price
3,562Underlying issue's last price
STLANear the Money
$1.50Near the Money
$2.10Near the Money
$2.00Near the Money
$-0.25Near the Money
26Near the Money
1,321Near the Money
STLAIn the Money
$4.00In the Money
$4.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1,330In the Money
STLAOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$-0.25Out of the Money
2Out of the Money
462Out of the Money
STLAIn the Money
$5.50In the Money
$6.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
629In the Money
STLAOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.20Out of the Money
5Out of the Money
927Out of the Money
STLAIn the Money
$8.10In the Money
$8.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
250In the Money
STLAOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
1Out of the Money
177Out of the Money
STLAIn the Money
$10.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money