Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $-0.10In the Money | 1In the Money | 2In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.00In the Money | $4.20In the Money | $3.94In the Money | $-0.16In the Money | 1In the Money | 4In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
STLAIn the Money | $3.00In the Money | $3.20In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 255In the Money | STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 100Out of the Money | 255Out of the Money | |
STLAIn the Money | $1.35In the Money | $2.20In the Money | $2.00In the Money | $0.04In the Money | 1In the Money | 15In the Money | STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 2Near the Money | 7,261Near the Money | |
STLAIn the Money | $1.20In the Money | $1.30In the Money | $1.35In the Money | $0.20In the Money | 20In the Money | 1,468In the Money | STLANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 18Near the Money | 2,032Near the Money | |
STLAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.10Underlying issue's last price | 335Underlying issue's last price | 2,177Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | STLAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.12Underlying issue's last price | 509Underlying issue's last price | 8,449Underlying issue's last price |
STLANear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 479Near the Money | 2,565Near the Money | STLAIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $-0.20In the Money | 16In the Money | 1,173In the Money | |
STLANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 50Near the Money | 5,874Near the Money | STLAIn the Money | $1.90In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5,005In the Money | |
STLANear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 18,409Near the Money | STLAIn the Money | $2.80In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,262Out of the Money | STLAIn the Money | $2.55In the Money | $5.80In the Money | $3.90In the Money | $-0.40In the Money | 2,180In the Money | 3,004In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,213Out of the Money | STLAIn the Money | $3.30In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | STLAIn the Money | $4.30In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | STLAIn the Money | $5.20In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | STLAIn the Money | $7.80In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | STLAIn the Money | $8.80In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | STLAIn the Money | $8.30In the Money | $11.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | STLAIn the Money | $9.50In the Money | $12.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | STLAIn the Money | $10.30In the Money | $13.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | STLAIn the Money | $12.80In the Money | $14.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | STLAIn the Money | $13.80In the Money | $15.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | STLAIn the Money | $14.90In the Money | $16.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | STLAIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | STLAIn the Money | $15.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STLAIn the Money | $17.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STLAIn the Money | $18.80In the Money | $20.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | STLAIn the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STLAIn the Money | $20.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | STLAIn the Money | $20.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |