• LAST PRICE
    103.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 103.9800
  • Day Range
    ---
  • 52 Week Range
    Low 50.5400
    High 106.7800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
STLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
10In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
STLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
16In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
STLDIn the Money
---In the Money
---In the Money
$51.24In the Money
$0.00In the Money
---In the Money
13In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,460Out of the Money
STLDIn the Money
---In the Money
---In the Money
$32.15In the Money
$0.00In the Money
---In the Money
296In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
STLDIn the Money
---In the Money
---In the Money
$42.31In the Money
$0.00In the Money
---In the Money
113In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
STLDIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
75In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
601Out of the Money
STLDIn the Money
---In the Money
---In the Money
$36.52In the Money
$0.00In the Money
---In the Money
417In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
STLDIn the Money
---In the Money
---In the Money
$30.00In the Money
$0.00In the Money
---In the Money
168In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
STLDIn the Money
---In the Money
---In the Money
$21.93In the Money
$0.00In the Money
---In the Money
532In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,861Out of the Money
STLDIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
1,335In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4,357Out of the Money
STLDIn the Money
---In the Money
---In the Money
$19.98In the Money
$0.00In the Money
---In the Money
1,749In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
STLDIn the Money
---In the Money
---In the Money
$15.33In the Money
$0.00In the Money
---In the Money
173In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
4,275Out of the Money
STLDIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1,228In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
2,643Out of the Money
STLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
646Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
STLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
926Underlying issue's last price
STLDNear the Money
---Near the Money
---Near the Money
$3.71Near the Money
$0.00Near the Money
---Near the Money
996Near the Money
STLDIn the Money
---In the Money
---In the Money
$4.86In the Money
$0.00In the Money
---In the Money
491In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
STLDIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
46In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
STLDIn the Money
---In the Money
---In the Money
$10.86In the Money
$0.00In the Money
---In the Money
4In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
STLDIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
STLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
STLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
STLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
STLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
STLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money