• LAST PRICE
    127.0100
  • TODAY'S CHANGE (%)
    Trending Up2.2300 (1.7871%)
  • Bid / Lots
    126.4100/ 1
  • Ask / Lots
    127.4100/ 1
  • Open / Previous Close
    125.5200 / 124.7800
  • Day Range
    Low 124.5500
    High 127.8200
  • 52 Week Range
    Low 90.5490
    High 136.4600
  • Volume
    752,681
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$65.30In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$60.30In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STLDIn the Money
$55.40In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$50.50In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$45.40In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$40.40In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$35.40In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
86Out of the Money
STLDIn the Money
$30.50In the Money
$34.20In the Money
$22.86In the Money
$0.00In the Money
---In the Money
10In the Money
STLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
STLDIn the Money
$25.50In the Money
$29.30In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
STLDIn the Money
$20.70In the Money
$24.50In the Money
$17.55In the Money
$0.00In the Money
---In the Money
2In the Money
STLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
511Out of the Money
STLDIn the Money
$17.50In the Money
$17.80In the Money
$17.80In the Money
$2.20In the Money
18In the Money
155In the Money
STLDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.14Out of the Money
8Out of the Money
420Out of the Money
STLDIn the Money
$12.70In the Money
$13.10In the Money
$10.60In the Money
$0.00In the Money
---In the Money
356In the Money
STLDOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.30Out of the Money
20Out of the Money
440Out of the Money
STLDIn the Money
$8.40In the Money
$8.70In the Money
$8.75In the Money
$1.75In the Money
10In the Money
484In the Money
STLDOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$-0.60Out of the Money
8Out of the Money
586Out of the Money
STLDUnderlying issue's last price
$4.80Underlying issue's last price
$5.10Underlying issue's last price
$4.86Underlying issue's last price
$1.50Underlying issue's last price
17Underlying issue's last price
667Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
STLDUnderlying issue's last price
$2.45Underlying issue's last price
$2.60Underlying issue's last price
$2.50Underlying issue's last price
$-1.31Underlying issue's last price
39Underlying issue's last price
119Underlying issue's last price
STLDNear the Money
$2.35Near the Money
$2.50Near the Money
$2.40Near the Money
$0.82Near the Money
110Near the Money
425Near the Money
STLDIn the Money
$4.90In the Money
$5.20In the Money
$4.80In the Money
$-3.50In the Money
2In the Money
12In the Money
STLDOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.49Out of the Money
6Out of the Money
227Out of the Money
STLDIn the Money
$8.50In the Money
$8.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.13Out of the Money
5Out of the Money
43Out of the Money
STLDIn the Money
$10.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
STLDIn the Money
$16.70In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
STLDIn the Money
$20.90In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$25.90In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$30.90In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$35.90In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money