Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $60.10In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $55.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $50.00In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $45.00In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $40.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STLDIn the Money | $35.70In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $30.20In the Money | $34.20In the Money | $45.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STLDIn the Money | $25.10In the Money | $29.20In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STLDIn the Money | $21.90In the Money | $22.70In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
STLDIn the Money | $17.10In the Money | $17.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | STLDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 15Out of the Money | 37Out of the Money | |
STLDIn the Money | $12.40In the Money | $14.20In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | STLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
STLDIn the Money | $6.80In the Money | $10.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | STLDOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 25Out of the Money | 888Out of the Money | |
STLDUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-1.10Underlying issue's last price | 4Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | STLDUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $2.55Underlying issue's last price | $0.50Underlying issue's last price | 44Underlying issue's last price | 1,384Underlying issue's last price |
STLDOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.67Out of the Money | $-0.48Out of the Money | 7Out of the Money | 358Out of the Money | STLDIn the Money | $5.00In the Money | $5.40In the Money | $4.50In the Money | $0.20In the Money | 8In the Money | 236In the Money | |
STLDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.55Out of the Money | 42Out of the Money | 1,565Out of the Money | STLDIn the Money | $7.00In the Money | $11.40In the Money | $8.80In the Money | $1.40In the Money | 43In the Money | 319In the Money | |
STLDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 53Out of the Money | 513Out of the Money | STLDIn the Money | $13.00In the Money | $13.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
STLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 11Out of the Money | 2,087Out of the Money | STLDIn the Money | $17.80In the Money | $18.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 4Out of the Money | 154Out of the Money | STLDIn the Money | $22.30In the Money | $23.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | STLDIn the Money | $26.90In the Money | $29.60In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | STLDIn the Money | $32.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STLDIn the Money | $36.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STLDIn the Money | $41.30In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $46.90In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $51.90In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |