• LAST PRICE
    136.9000
  • TODAY'S CHANGE (%)
    Trending Down-1.8000 (-1.2978%)
  • Bid / Lots
    135.4800/ 1
  • Ask / Lots
    138.2800/ 1
  • Open / Previous Close
    139.0000 / 138.7000
  • Day Range
    Low 136.7200
    High 139.0750
  • 52 Week Range
    Low 104.6000
    High 155.5600
  • Volume
    1,273,872
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STLDIn the Money
$60.10In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$55.10In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$50.00In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$45.00In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$40.20In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
STLDIn the Money
$35.70In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$30.20In the Money
$34.20In the Money
$45.22In the Money
$0.00In the Money
---In the Money
3In the Money
STLDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
STLDIn the Money
$25.10In the Money
$29.20In the Money
$25.90In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
STLDIn the Money
$21.90In the Money
$22.70In the Money
$31.90In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
STLDIn the Money
$17.10In the Money
$17.80In the Money
$23.30In the Money
$0.00In the Money
---In the Money
21In the Money
STLDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.05Out of the Money
15Out of the Money
37Out of the Money
STLDIn the Money
$12.40In the Money
$14.20In the Money
$19.70In the Money
$0.00In the Money
---In the Money
25In the Money
STLDOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
STLDIn the Money
$6.80In the Money
$10.00In the Money
$16.90In the Money
$0.00In the Money
---In the Money
39In the Money
STLDOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.05Out of the Money
$0.02Out of the Money
25Out of the Money
888Out of the Money
STLDUnderlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$4.90Underlying issue's last price
$-1.10Underlying issue's last price
4Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
STLDUnderlying issue's last price
$2.50Underlying issue's last price
$2.85Underlying issue's last price
$2.55Underlying issue's last price
$0.50Underlying issue's last price
44Underlying issue's last price
1,384Underlying issue's last price
STLDOut of the Money
$2.25Out of the Money
$2.50Out of the Money
$2.67Out of the Money
$-0.48Out of the Money
7Out of the Money
358Out of the Money
STLDIn the Money
$5.00In the Money
$5.40In the Money
$4.50In the Money
$0.20In the Money
8In the Money
236In the Money
STLDOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.55Out of the Money
42Out of the Money
1,565Out of the Money
STLDIn the Money
$7.00In the Money
$11.40In the Money
$8.80In the Money
$1.40In the Money
43In the Money
319In the Money
STLDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
53Out of the Money
513Out of the Money
STLDIn the Money
$13.00In the Money
$13.50In the Money
$12.25In the Money
$0.00In the Money
---In the Money
180In the Money
STLDOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$-0.08Out of the Money
11Out of the Money
2,087Out of the Money
STLDIn the Money
$17.80In the Money
$18.50In the Money
$11.60In the Money
$0.00In the Money
---In the Money
239In the Money
STLDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
4Out of the Money
154Out of the Money
STLDIn the Money
$22.30In the Money
$23.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
STLDIn the Money
$26.90In the Money
$29.60In the Money
$17.48In the Money
$0.00In the Money
---In the Money
1In the Money
STLDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
STLDIn the Money
$32.00In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
STLDIn the Money
$36.10In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
STLDIn the Money
$41.30In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$46.90In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STLDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STLDIn the Money
$51.90In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money