Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLDIn the Money | $80.70In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $75.70In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLDIn the Money | $70.70In the Money | $74.50In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STLDIn the Money | $65.90In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLDIn the Money | $60.80In the Money | $64.50In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLDIn the Money | $56.10In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STLDIn the Money | $50.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STLDIn the Money | $45.90In the Money | $49.90In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STLDIn the Money | $40.90In the Money | $44.60In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STLDIn the Money | $36.00In the Money | $40.00In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
STLDIn the Money | $31.50In the Money | $34.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
STLDIn the Money | $27.20In the Money | $29.30In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 776In the Money | STLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
STLDIn the Money | $22.40In the Money | $24.50In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | STLDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 8Out of the Money | 481Out of the Money | |
STLDIn the Money | $18.10In the Money | $18.90In the Money | $15.49In the Money | $-0.50In the Money | 1In the Money | 195In the Money | STLDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 2Out of the Money | 329Out of the Money | |
STLDIn the Money | $13.50In the Money | $13.90In the Money | $10.70In the Money | $-13.65In the Money | 15In the Money | 712In the Money | STLDOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.45Out of the Money | 12Out of the Money | 790Out of the Money | |
STLDIn the Money | $9.20In the Money | $9.60In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 224In the Money | STLDOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.36Out of the Money | $-0.54Out of the Money | 2,268Out of the Money | 2,687Out of the Money | |
STLDUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.50Underlying issue's last price | $1.35Underlying issue's last price | 74Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | STLDUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $-1.30Underlying issue's last price | 79Underlying issue's last price | 550Underlying issue's last price |
STLDNear the Money | $3.00Near the Money | $3.20Near the Money | $2.50Near the Money | $0.55Near the Money | 23Near the Money | 406Near the Money | STLDIn the Money | $4.90In the Money | $5.10In the Money | $6.31In the Money | $-0.39In the Money | 2,201In the Money | 2,367In the Money | |
STLDOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.64Out of the Money | 75Out of the Money | 322Out of the Money | STLDIn the Money | $8.10In the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
STLDOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 4Out of the Money | 614Out of the Money | STLDIn the Money | $12.30In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
STLDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 23Out of the Money | 803Out of the Money | STLDIn the Money | $17.00In the Money | $17.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 20Out of the Money | 890Out of the Money | STLDIn the Money | $21.70In the Money | $23.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | STLDIn the Money | $25.30In the Money | $29.40In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | STLDIn the Money | $30.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | STLDIn the Money | $35.70In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | STLDIn the Money | $40.90In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STLDIn the Money | $45.70In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $50.70In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLDIn the Money | $55.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STLDIn the Money | $60.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |